Health Logic Interactive Inc Recent Share Price (USX:FNNGF)

USX:FNNGF - Health Logic Interactive Inc Health Logic Interactive Inc
Sector: Information Technology, Industry: Internet Services & Infrastructure

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2018	USD	0.2517	0.2517	0.2268	0.227	22.7	-0.036 (-13.62%)	3,948
19 Feb 2018	USD	0.2628	0.2628	0.2628	0.2628	26.28	0.0 (0.0%)	0
16 Feb 2018	USD	0.2609	0.308	0.2211	0.2628	26.28	+0.003 (+0.96%)	4,498
15 Feb 2018	USD	0.283	0.2911	0.214	0.2603	26.03	-0.024 (-8.31%)	13,873
14 Feb 2018	USD	0.3126	0.3205	0.2436	0.2839	28.39	-0.036 (-11.20%)	7,340
13 Feb 2018	USD	0.3154	0.3291	0.3	0.3197	31.97	+0.012 (+4.00%)	4,504
12 Feb 2018	USD	0.3229	0.33	0.2872	0.3074	30.74	-0.012 (-3.88%)	2,011
9 Feb 2018	USD	0.3315	0.3349	0.2949	0.3198	31.98	-0.012 (-3.59%)	4,591
8 Feb 2018	USD	0.32	0.3465	0.3	0.3317	33.17	+0.015 (+4.80%)	4,940
7 Feb 2018	USD	0.2805	0.3213	0.25	0.3165	31.65	+0.007 (+2.43%)	7,407
6 Feb 2018	USD	0.2297	0.309	0.1895	0.309	30.9	+0.069 (+28.75%)	12,933
5 Feb 2018	USD	0.331	0.331	0.2198	0.24	24	-0.096 (-28.55%)	6,194
2 Feb 2018	USD	0.36	0.368	0.2016	0.3359	33.59	-0.025 (-6.88%)	7,253
1 Feb 2018	USD	0.3837	0.3918	0.3481	0.3607	36.07	-0.011 (-3.01%)	3,608
31 Jan 2018	USD	0.38	0.3959	0.3569	0.3719	37.19	+0.021 (+6.05%)	11,032
30 Jan 2018	USD	0.4	0.411	0.3437	0.3507	35.07	-0.029 (-7.71%)	29,427
29 Jan 2018	USD	0.37	0.4	0.3587	0.38	38	+0.021 (+5.76%)	13,366
26 Jan 2018	USD	0.3602	0.3602	0.3592	0.3593	35.93	+0.015 (+4.21%)	543
25 Jan 2018	USD	0.3448	0.3448	0.3448	0.3448	34.48	0.0 (0.0%)	0
24 Jan 2018	USD	0.3267	0.3448	0.3267	0.3448	34.48	-0.077 (-18.29%)	2,050
23 Jan 2018	USD	0.422	0.422	0.422	0.422	42.2	0.0 (0.0%)	0
22 Jan 2018	USD	0.422	0.422	0.422	0.422	42.2	+0.053 (+14.27%)	100
19 Jan 2018	USD	0.3693	0.3693	0.3693	0.3693	36.93	0.0 (0.0%)	0
18 Jan 2018	USD	0.3693	0.3693	0.3693	0.3693	36.93	-0.011 (-2.82%)	50
17 Jan 2018	USD	0.4397	0.4397	0.373	0.38	38	-0.06 (-13.56%)	1,091
16 Jan 2018	USD	0.4396	0.4396	0.4396	0.4396	43.96	+0.034 (+8.30%)	400
15 Jan 2018	USD	0.4059	0.4059	0.4059	0.4059	40.59	0.0 (0.0%)	0
12 Jan 2018	USD	0.4049	0.4059	0.4049	0.4059	40.59	-0.02 (-4.70%)	1,000
11 Jan 2018	USD	0.4839	0.4839	0.4259	0.4259	42.59	-0.057 (-11.73%)	1,000
10 Jan 2018	USD	0.5495	0.556	0.4677	0.4825	48.25	-0.076 (-13.69%)	5,634

Unicorn Response |