Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.597 | 0.608 | 0.559 | 0.559 | 55.9 | +0.092 (+19.78%) | 1,400 |
8 Jan 2018 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 46.67 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 46.67 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 46.67 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 46.67 | +0.117 (+33.38%) | 91 |
2 Jan 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 34.99 | -0.001 (-0.23%) | 100 |
1 Jan 2018 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 35.07 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 35.07 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 35.07 | -0.018 (-4.96%) | 200 |
27 Dec 2017 | USD | 0.43 | 0.43 | 0.369 | 0.369 | 36.9 | -0.091 (-19.73%) | 350 |
26 Dec 2017 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 45.97 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 45.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 45.97 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 45.97 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 45.97 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 45.97 | -0.009 (-1.92%) | 150 |
18 Dec 2017 | USD | 0.4685 | 0.4687 | 0.4685 | 0.4687 | 46.87 | +0.02 (+4.43%) | 100 |
15 Dec 2017 | USD | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 44.88 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 44.88 | -0.013 (-2.71%) | 100 |
13 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 46.13 | +0.064 (+16.20%) | 100 |
4 Dec 2017 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 39.7 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 39.7 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 39.7 | +0.048 (+13.85%) | 250 |
29 Nov 2017 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 34.87 | 0.0 (0.0%) | 0 |