Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 34.87 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 34.87 | +0.076 (+27.73%) | 13 |
24 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 27.3 | +0.04 (+17.17%) | 250 |
14 Nov 2017 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 23.3 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.2331 | 0.2331 | 0.233 | 0.233 | 23.3 | +0.064 (+38.20%) | 400 |
10 Nov 2017 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 16.86 | +0.085 (+101.92%) | 1,000 |
9 Nov 2017 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0835 | 0.087 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 2,400 |
7 Nov 2017 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 8.35 | +0.015 (+21.01%) | 1,000 |
3 Nov 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | -0.031 (-31%) | 150 |
1 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |