Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 11.92 | +0.009 (+8.36%) | 401 |
4 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.10%) | 500 |
31 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 11.97 | +0.022 (+22.77%) | 150 |
14 Aug 2017 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 9.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 9.75 | -0.026 (-20.80%) | 600 |
10 Aug 2017 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 12.31 | 0.0 (0.0%) | 600 |