Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.012 (-10.01%) | 133 |
22 Jan 2021 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -0.338 (-73.18%) | 100 |
21 Jan 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.462 | 0.6 | 0.462 | 0.462 | 0.462 | +0.299 (+183.44%) | 600 |
15 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -1.467 (-90%) | 0 |
11 Jan 2021 |
|
|||||||
8 Jan 2021 | USD | 0.1741 | 0.1741 | 0.163 | 0.163 | 1.63 | -0.026 (-13.71%) | 3,500 |
7 Jan 2021 | USD | 0.163 | 0.2 | 0.163 | 0.1889 | 1.889 | +0.026 (+15.89%) | 19,109 |
6 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 2,700 |
4 Jan 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.147 (+900.00%) | 6,000 |
31 Dec 2020 | USD | 0.0125 | 0.0163 | 0.0125 | 0.0163 | 0.163 | +0.004 (+30.40%) | 4,725 |
30 Dec 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | 0.0 (0.0%) | 23,890 |
29 Dec 2020 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.125 | +0.001 (+12.61%) | 2,670 |
28 Dec 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.111 | +0.002 (+23.33%) | 90 |
24 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.003 (-25%) | 100 |
22 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0021 | 0.012 | 0.0021 | 0.012 | 0.12 | +0.008 (+185.71%) | 22,870 |
15 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |