Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.004 (+125.81%) | 1,000 |
31 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.31 | +0.002 (+181.82%) | 9,677 |
29 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0.002 (-63.33%) | 100 |
27 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.3 | +0.001 (+20%) | 5,000 |
22 Jul 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.25 | +0.001 (+47.06%) | 3,860 |
21 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0.001 (-34.62%) | 50 |
20 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | -0 (-13.33%) | 200 |
10 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+30.43%) | 16,850 |
9 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 0 |
7 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | +0 (+14.29%) | 200 |
6 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | +0 (+23.53%) | 177 |
1 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 20 |
25 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |