Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.3055 | 0.3056 | 0.2982 | 0.2982 | 0.2982 | -0.014 (-4.39%) | 10,430 |
15 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3112 | 0.3119 | 0.3112 | 0.3119 | 0.3119 | -0.01 (-3.11%) | 550 |
1 Jul 2021 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.336 | 0.336 | 0.3219 | 0.3219 | 0.3219 | -0.075 (-18.81%) | 5,000 |
29 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3697 | 0.3965 | 0.3697 | 0.3965 | 0.3965 | +0.007 (+1.77%) | 82,200 |
16 Jun 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | +0.04 (+11.31%) | 2,900 |
15 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.064 (-15.52%) | 200 |
14 Jun 2021 | USD | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.334 | 0.4408 | 0.334 | 0.4143 | 0.4143 | -0.018 (-4.08%) | 113,700 |
9 Jun 2021 | USD | 0.4015 | 0.47 | 0.3356 | 0.4319 | 0.4319 | +0.082 (+23.40%) | 68,490 |
8 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 3,838 |
7 Jun 2021 | USD | 0.25 | 0.3359 | 0.25 | 0.29 | 0.29 | +0.036 (+14.08%) | 38,900 |
4 Jun 2021 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 0 |