Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | -0.022 (-20.70%) | 474 |
13 Mar 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1058 | 0.1058 | 0.099 | 0.1058 | 10.58 | +0.01 (+10.55%) | 1,188 |
2 Mar 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 9.57 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1104 | 0.1104 | 0.0957 | 0.0957 | 9.57 | -0.001 (-1.44%) | 280 |
15 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 9.71 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 9.71 | +0.005 (+5.20%) | 107 |
13 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | -0.007 (-7.14%) | 119 |
9 Feb 2023 | USD | 0.0983 | 0.0994 | 0.0983 | 0.0994 | 9.94 | +0.001 (+0.91%) | 328 |
8 Feb 2023 | USD | 0.0974 | 0.0985 | 0.0974 | 0.0985 | 9.85 | +0.001 (+0.72%) | 179 |
7 Feb 2023 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 9.78 | +0.005 (+5.96%) | 60 |
6 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |