Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | +0.014 (+17.43%) | 119 |
30 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | +0.008 (+11.49%) | 30 |
4 Jan 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | -0.002 (-2.35%) | 20 |
3 Jan 2023 | USD | 0.0646 | 0.0722 | 0.0646 | 0.0722 | 7.22 | +0.002 (+2.41%) | 340 |
30 Dec 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 7.05 | -0.007 (-8.68%) | 256 |
28 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |