Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 7.64 | +0.001 (+1.19%) | 18 |
1 Nov 2022 | USD | 0.0772 | 0.0772 | 0.0755 | 0.0755 | 7.55 | +0.014 (+22.37%) | 317 |
31 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0655 | 0.0655 | 0.0617 | 0.0617 | 6.17 | -0 (-0.64%) | 323 |
17 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 6.21 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 6.21 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 6.21 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 6.21 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 6.21 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0613 | 0.0621 | 0.0613 | 0.0621 | 6.21 | +0.001 (+1.14%) | 1,653 |
7 Oct 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 6.14 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 6.14 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 6.14 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 6.14 | +0.001 (+0.82%) | 15 |
3 Oct 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 6.09 | -0.001 (-1.93%) | 89 |
23 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 6.21 | -0.002 (-2.66%) | 298 |
22 Sep 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | 0.0 (0.0%) | 2,800 |