Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7.22 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7.22 | +0.008 (+13.17%) | 168 |
5 Aug 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.067 | 0.067 | 0.0638 | 0.0638 | 6.38 | -0.005 (-7.27%) | 155 |
29 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 6.88 | -0.004 (-5.23%) | 30 |
19 Jul 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 7.26 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 7.26 | -0.003 (-3.84%) | 30 |
15 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 7.55 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 7.55 | +0.006 (+9.10%) | 596 |
13 Jul 2022 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 6.92 | -0.005 (-6.36%) | 15 |
12 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |