Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | -0.009 (-10.42%) | 149 |
15 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 8.25 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 8.25 | +0.007 (+10.00%) | 24 |
13 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.012 (-14.09%) | 30 |
3 Jun 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | +0.002 (+1.99%) | 24 |
2 Jun 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8.56 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8.56 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8.56 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8.56 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8.56 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8.56 | +0.002 (+2.03%) | 6 |
24 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | +0.011 (+14.93%) | 3,473 |
20 May 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 7.3 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0864 | 0.0864 | 0.073 | 0.073 | 7.3 | -0.001 (-1.22%) | 119 |
18 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |