Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | -0.003 (-4.27%) | 18 |
9 May 2022 | USD | 0.0823 | 0.0823 | 0.0772 | 0.0772 | 7.72 | -0.007 (-7.99%) | 477 |
6 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | +0.007 (+8.68%) | 357 |
28 Apr 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0813 | 0.0813 | 0.0772 | 0.0772 | 7.72 | -0.01 (-11.57%) | 208 |
26 Apr 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0888 | 0.0888 | 0.0873 | 0.0873 | 8.73 | -0.007 (-7.13%) | 3,247 |
22 Apr 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.092 | 0.0948 | 0.0881 | 0.094 | 9.4 | +0.002 (+1.84%) | 565 |
20 Apr 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | +0.003 (+3.71%) | 254 |
19 Apr 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | +0.008 (+10.42%) | 298 |
14 Apr 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | -0.005 (-5.40%) | 42 |
12 Apr 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 8.52 | -0.002 (-2.41%) | 60 |
11 Apr 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | -0.009 (-8.97%) | 60 |
5 Apr 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | 0.0 (0.0%) | 1,191 |
31 Mar 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 9.59 | 0.0 (0.0%) | 0 |