Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.25 (-7.72%) | 350 |
9 Apr 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -4.76 (-59.50%) | 126 |
2 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | -792 (-99%) | 0 |
21 Mar 2024 |
|
|||||||
20 Mar 2024 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8 | 8 | 8 | 8 | 800 | -7 (-46.67%) | 18 |
13 Mar 2024 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.5 | 15 | 3.5 | 15 | 1,500 | +14.97 (+49900.00%) | 879 |
8 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 86 |
5 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.01 (+33.33%) | 49 |