Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 12.42 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 12.42 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 12.42 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 12.42 | -0.001 (-0.56%) | 60 |
9 Feb 2022 | USD | 0.1252 | 0.1252 | 0.1249 | 0.1249 | 12.49 | -0.004 (-3.40%) | 655 |
8 Feb 2022 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 12.93 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1297 | 0.1297 | 0.1293 | 0.1293 | 12.93 | +0.006 (+5.12%) | 250 |
4 Feb 2022 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | +0.005 (+4.24%) | 36 |
3 Feb 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 11.8 | +0.001 (+0.43%) | 47 |
26 Jan 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11.75 | -0.002 (-1.59%) | 60 |
24 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 11.94 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 11.94 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 11.94 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 11.94 | +0.002 (+1.88%) | 131 |
18 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |