Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 11.72 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1105 | 0.1172 | 0.1105 | 0.1172 | 11.72 | -0.001 (-0.76%) | 417 |
28 Dec 2021 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 11.81 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1106 | 0.1181 | 0.1106 | 0.1181 | 11.81 | +0.001 (+0.51%) | 238 |
23 Dec 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1142 | 0.1175 | 0.1142 | 0.1175 | 11.75 | +0.002 (+1.73%) | 24 |
20 Dec 2021 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 11.55 | -0 (-0.26%) | 515 |
17 Dec 2021 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 11.58 | +0.002 (+1.40%) | 43 |
16 Dec 2021 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 11.42 | +0.013 (+12.40%) | 89 |
15 Dec 2021 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 10.16 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 10.16 | -0.015 (-12.94%) | 536 |
13 Dec 2021 | USD | 0.1163 | 0.1167 | 0.1102 | 0.1167 | 11.67 | +0.002 (+2.01%) | 709 |
10 Dec 2021 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 11.44 | +0 (+0.18%) | 119 |
9 Dec 2021 | USD | 0.1192 | 0.1192 | 0.1142 | 0.1142 | 11.42 | -0.008 (-6.78%) | 69 |
8 Dec 2021 | USD | 0.1175 | 0.1225 | 0.1175 | 0.1225 | 12.25 | +0.012 (+10.56%) | 2,760 |
7 Dec 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 11.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 11.08 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 11.08 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 11.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 11.08 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.11 | 0.1108 | 0.1066 | 0.1108 | 11.08 | -0.002 (-1.51%) | 1,102 |
29 Nov 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 11.25 | -0.01 (-8.16%) | 73 |
26 Nov 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12.25 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12.25 | -0.007 (-5.26%) | 60 |
19 Nov 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 12.93 | 0.0 (0.0%) | 0 |