| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 12.93 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 0.1259 | 0.1293 | 0.1259 | 0.1293 | 12.93 | -0.005 (-3.72%) | 95 |
| 16 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | 0.0 (0.0%) | 119 |
| 11 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | -0.005 (-3.59%) | 477 |
| 10 Nov 2021 | USD | 0.1373 | 0.1393 | 0.1373 | 0.1393 | 13.93 | +0.001 (+0.87%) | 485 |
| 9 Nov 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 13.81 | -0 (-0.29%) | 149 |
| 8 Nov 2021 | USD | 0.141 | 0.141 | 0.1385 | 0.1385 | 13.85 | +0.007 (+5.32%) | 74 |
| 5 Nov 2021 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 13.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 0.1343 | 0.1343 | 0.1315 | 0.1315 | 13.15 | -0.001 (-0.83%) | 265 |
| 3 Nov 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 13.26 | 0.0 (0.0%) | 501 |
| 2 Nov 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 13.26 | +0.008 (+6.08%) | 265 |
| 1 Nov 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.1276 | 0.1276 | 0.125 | 0.125 | 12.5 | -0.003 (-2.42%) | 375 |
| 27 Oct 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 12.81 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 12.81 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 12.81 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 12.81 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.1236 | 0.1281 | 0.1236 | 0.1281 | 12.81 | -0.001 (-0.39%) | 128 |
| 20 Oct 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 12.86 | -0.002 (-1.76%) | 84 |
| 19 Oct 2021 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 13.09 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 13.09 | +0.004 (+3.23%) | 60 |
| 15 Oct 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 12.68 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 12.68 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 12.68 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 12.68 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 12.68 | -0.005 (-3.79%) | 60 |
| 8 Oct 2021 | USD | 0.1253 | 0.132 | 0.1253 | 0.1318 | 13.18 | -0.002 (-1.27%) | 125 |
