Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 13.35 | -0.005 (-3.54%) | 69 |
28 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 13.84 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 13.84 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 13.84 | 0.0 (0.0%) | 2 |
23 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 13.84 | -0 (-0.14%) | 6 |
22 Sep 2021 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 13.86 | +0.018 (+14.64%) | 36 |
21 Sep 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 12.09 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 12.09 | -0.009 (-7.07%) | 71 |
17 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 13.01 | +0.004 (+3.34%) | 119 |
7 Sep 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 12.59 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 12.59 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 12.59 | -0.002 (-1.72%) | 18 |
1 Sep 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 12.81 | 0.0 (0.0%) | 60 |
31 Aug 2021 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 12.81 | 0.0 (0.0%) | 2 |
30 Aug 2021 | USD | 0.1372 | 0.1372 | 0.1281 | 0.1281 | 12.81 | -0.007 (-5.25%) | 238 |
27 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | 0.0 (0.0%) | 147 |
26 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | 0.0 (0.0%) | 0 |