| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 13.52 | 0.0 (0.0%) | 2 |
| 20 Aug 2021 | USD | 0.1248 | 0.1352 | 0.1248 | 0.1352 | 13.52 | +0.01 (+8.07%) | 879 |
| 19 Aug 2021 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 12.51 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 12.51 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 12.51 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 0.1287 | 0.132 | 0.1251 | 0.1251 | 12.51 | +0.001 (+0.72%) | 679 |
| 13 Aug 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 12.42 | -0.001 (-0.88%) | 60 |
| 12 Aug 2021 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 12.53 | -0.001 (-0.40%) | 54 |
| 11 Aug 2021 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 12.58 | -0.01 (-7.36%) | 60 |
| 10 Aug 2021 | USD | 0.1267 | 0.1358 | 0.1267 | 0.1358 | 13.58 | +0.015 (+12.32%) | 231 |
| 9 Aug 2021 | USD | 0.1192 | 0.1209 | 0.1192 | 0.1209 | 12.09 | -0.019 (-13.89%) | 42 |
| 6 Aug 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 14.04 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 14.04 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 14.04 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 14.04 | 0.0 (0.0%) | 1 |
| 2 Aug 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 14.04 | -0.004 (-2.77%) | 6 |
| 30 Jul 2021 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 14.44 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 14.44 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 0.1446 | 0.1446 | 0.1444 | 0.1444 | 14.44 | +0.001 (+0.77%) | 84 |
| 27 Jul 2021 | USD | 0.1343 | 0.1433 | 0.1343 | 0.1433 | 14.33 | +0.012 (+8.97%) | 1,343 |
| 26 Jul 2021 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 13.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 13.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 13.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 13.15 | +0.006 (+5.20%) | 103 |
| 20 Jul 2021 | USD | 0.1196 | 0.125 | 0.1196 | 0.125 | 12.5 | +0.016 (+14.57%) | 164 |
| 19 Jul 2021 | USD | 0.1258 | 0.1258 | 0.1091 | 0.1091 | 10.91 | -0.014 (-11.08%) | 48 |
| 16 Jul 2021 | USD | 0.1304 | 0.1304 | 0.1227 | 0.1227 | 12.27 | -0.003 (-2.54%) | 1,340 |
| 15 Jul 2021 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 12.59 | -0.012 (-8.57%) | 596 |
