| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 13.77 | +0 (+0.22%) | 30 |
| 13 Jul 2021 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 13.74 | +0.004 (+3.39%) | 66 |
| 12 Jul 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 13.29 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 13.29 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 13.29 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 13.29 | -0.005 (-3.49%) | 60 |
| 6 Jul 2021 | USD | 0.1368 | 0.1377 | 0.1368 | 0.1377 | 13.77 | -0.003 (-2.06%) | 268 |
| 2 Jul 2021 | USD | 0.1406 | 0.1406 | 0.1333 | 0.1406 | 14.06 | -0.001 (-0.50%) | 274 |
| 1 Jul 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 14.13 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 14.13 | +0.007 (+5.21%) | 60 |
| 29 Jun 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | -0.006 (-4.48%) | 60 |
| 28 Jun 2021 | USD | 0.1364 | 0.1406 | 0.1364 | 0.1406 | 14.06 | +0.004 (+3.08%) | 274 |
| 25 Jun 2021 | USD | 0.1455 | 0.1455 | 0.1364 | 0.1364 | 13.64 | +0 (+0.29%) | 189 |
| 24 Jun 2021 | USD | 0.1276 | 0.136 | 0.1276 | 0.136 | 13.6 | -0.008 (-5.62%) | 11,396 |
| 23 Jun 2021 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 14.41 | +0.015 (+11.53%) | 12 |
| 22 Jun 2021 | USD | 0.1366 | 0.1366 | 0.1292 | 0.1292 | 12.92 | -0.012 (-8.37%) | 84 |
| 21 Jun 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 0.1393 | 0.141 | 0.1393 | 0.141 | 14.1 | +0.002 (+1.44%) | 149 |
| 17 Jun 2021 | USD | 0.1368 | 0.139 | 0.1343 | 0.139 | 13.9 | +0.005 (+3.50%) | 369 |
| 16 Jun 2021 | USD | 0.1474 | 0.1474 | 0.1343 | 0.1343 | 13.43 | -0.012 (-8.01%) | 1,370 |
| 15 Jun 2021 | USD | 0.1477 | 0.1477 | 0.146 | 0.146 | 14.6 | -0.002 (-1.15%) | 953 |
| 14 Jun 2021 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 14.77 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 0.1511 | 0.1511 | 0.1444 | 0.1477 | 14.77 | +0.003 (+1.72%) | 93 |
| 10 Jun 2021 | USD | 0.1444 | 0.1452 | 0.1427 | 0.1452 | 14.52 | -0.001 (-0.55%) | 220 |
| 9 Jun 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 14.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 0.1477 | 0.1477 | 0.146 | 0.146 | 14.6 | -0.002 (-1.15%) | 646 |
| 7 Jun 2021 | USD | 0.1511 | 0.1511 | 0.1444 | 0.1477 | 14.77 | -0.003 (-2.25%) | 144 |
| 4 Jun 2021 | USD | 0.1506 | 0.1511 | 0.1494 | 0.1511 | 15.11 | +0.005 (+3.28%) | 140 |
| 3 Jun 2021 | USD | 0.1499 | 0.1499 | 0.1463 | 0.1463 | 14.63 | +0.005 (+3.32%) | 33 |
| 2 Jun 2021 | USD | 0.1525 | 0.1525 | 0.1416 | 0.1416 | 14.16 | -0.014 (-8.82%) | 214 |
