| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.1346 | 0.1553 | 0.1346 | 0.1553 | 15.53 | +0.014 (+10.14%) | 872 |
| 28 May 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | 0.0 (0.0%) | 60 |
| 27 May 2021 | USD | 0.1464 | 0.1503 | 0.141 | 0.141 | 14.1 | +0.011 (+8.63%) | 244 |
| 26 May 2021 | USD | 0.1502 | 0.1502 | 0.1298 | 0.1298 | 12.98 | -0.022 (-14.72%) | 163 |
| 25 May 2021 | USD | 0.146 | 0.1522 | 0.146 | 0.1522 | 15.22 | +0.007 (+4.89%) | 83 |
| 24 May 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 14.51 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 14.51 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 14.51 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.1535 | 0.1535 | 0.1451 | 0.1451 | 14.51 | -0.013 (-8.05%) | 89 |
| 18 May 2021 | USD | 0.1309 | 0.1578 | 0.1309 | 0.1578 | 15.78 | +0.007 (+4.43%) | 1,921 |
| 17 May 2021 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 15.11 | +0.021 (+16.32%) | 15 |
| 14 May 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 12.99 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 12.99 | 0.0 (0.0%) | 3 |
| 12 May 2021 | USD | 0.1393 | 0.1393 | 0.1299 | 0.1299 | 12.99 | -0.028 (-17.68%) | 76 |
| 11 May 2021 | USD | 0.1511 | 0.1578 | 0.1511 | 0.1578 | 15.78 | 0.0 (0.0%) | 1,109 |
| 10 May 2021 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 15.78 | +0.005 (+3.27%) | 615 |
| 7 May 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 15.28 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.1362 | 0.1571 | 0.1362 | 0.1528 | 15.28 | +0.007 (+4.66%) | 298 |
| 5 May 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 14.6 | -0.005 (-3.38%) | 60 |
| 4 May 2021 | USD | 0.1578 | 0.1578 | 0.1511 | 0.1511 | 15.11 | -0.002 (-1.11%) | 119 |
| 3 May 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 15.28 | +0.01 (+7.08%) | 119 |
| 30 Apr 2021 | USD | 0.1502 | 0.1502 | 0.1427 | 0.1427 | 14.27 | -0.008 (-5.56%) | 238 |
| 29 Apr 2021 | USD | 0.1511 | 0.1511 | 0.1427 | 0.1511 | 15.11 | -0.007 (-4.25%) | 739 |
| 28 Apr 2021 | USD | 0.1595 | 0.1595 | 0.1578 | 0.1578 | 15.78 | 0.0 (0.0%) | 518 |
| 27 Apr 2021 | USD | 0.1427 | 0.1712 | 0.1427 | 0.1578 | 15.78 | +0.017 (+11.91%) | 409 |
| 26 Apr 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | 0.0 (0.0%) | 40 |
| 23 Apr 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 14.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.1544 | 0.1712 | 0.0923 | 0.141 | 14.1 | +0.141 (+35150.00%) | 2,421 |
| 21 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | -0.146 (-99.73%) | 179 |
| 20 Apr 2021 | USD | 0.1511 | 0.1538 | 0.146 | 0.146 | 14.6 | -0.008 (-5.07%) | 953 |
