Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.1511 | 0.1511 | 0.1444 | 0.1444 | 14.44 | +0.003 (+2.41%) | 39 |
4 Mar 2021 | USD | 0.144 | 0.144 | 0.1343 | 0.141 | 14.1 | -0.004 (-2.89%) | 864 |
3 Mar 2021 | USD | 0.1343 | 0.1522 | 0.1343 | 0.1452 | 14.52 | -0.004 (-2.81%) | 1,191 |
2 Mar 2021 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 14.94 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.144 | 0.1561 | 0.144 | 0.1494 | 14.94 | 0.0 (0.0%) | 692 |
26 Feb 2021 | USD | 0.1494 | 0.1494 | 0.1444 | 0.1494 | 14.94 | 0.0 (0.0%) | 1,079 |
25 Feb 2021 | USD | 0.146 | 0.1544 | 0.146 | 0.1494 | 14.94 | -0.001 (-0.53%) | 557 |
24 Feb 2021 | USD | 0.1427 | 0.1511 | 0.1424 | 0.1502 | 15.02 | +0.006 (+4.02%) | 1,146 |
23 Feb 2021 | USD | 0.1386 | 0.1444 | 0.1386 | 0.1444 | 14.44 | +0.017 (+13.17%) | 990 |
22 Feb 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 12.76 | -0.002 (-1.31%) | 165 |
19 Feb 2021 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 12.93 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1259 | 0.1293 | 0.1259 | 0.1293 | 12.93 | +0.002 (+1.89%) | 214 |
17 Feb 2021 | USD | 0.1343 | 0.1343 | 0.1262 | 0.1269 | 12.69 | -0.016 (-11.07%) | 423 |
16 Feb 2021 | USD | 0.1309 | 0.1427 | 0.1209 | 0.1427 | 14.27 | +0.012 (+9.01%) | 327 |
12 Feb 2021 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 13.09 | -0.002 (-1.28%) | 179 |
11 Feb 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 13.26 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1288 | 0.1326 | 0.1225 | 0.1326 | 13.26 | -0.005 (-3.70%) | 377 |
9 Feb 2021 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 13.77 | 0.0 (0.0%) | 19 |
8 Feb 2021 | USD | 0.1259 | 0.1377 | 0.1259 | 0.1377 | 13.77 | +0.003 (+2.53%) | 591 |
5 Feb 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | -0.003 (-2.47%) | 19 |
4 Feb 2021 | USD | 0.1343 | 0.1377 | 0.1343 | 0.1377 | 13.77 | +0.003 (+2.53%) | 1,282 |
3 Feb 2021 | USD | 0.1427 | 0.1427 | 0.1298 | 0.1343 | 13.43 | +0.002 (+1.28%) | 1,674 |
2 Feb 2021 | USD | 0.1377 | 0.1377 | 0.1259 | 0.1326 | 13.26 | +0.015 (+12.85%) | 378 |
1 Feb 2021 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 11.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1343 | 0.1343 | 0.1175 | 0.1175 | 11.75 | -0.01 (-7.63%) | 83 |
28 Jan 2021 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 12.72 | -0.007 (-5.29%) | 1,787 |
27 Jan 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | 0.0 (0.0%) | 298 |
26 Jan 2021 | USD | 0.1326 | 0.1393 | 0.1326 | 0.1343 | 13.43 | 0.0 (0.0%) | 156 |
25 Jan 2021 | USD | 0.1343 | 0.1343 | 0.1293 | 0.1343 | 13.43 | 0.0 (0.0%) | 609 |
22 Jan 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | +0.003 (+2.60%) | 1,787 |