| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.1259 | 0.1259 | 0.1251 | 0.1251 | 12.51 | -0.001 (-0.64%) | 61 |
| 4 Dec 2020 | USD | 0.1276 | 0.1276 | 0.1259 | 0.1259 | 12.59 | +0.002 (+1.37%) | 118 |
| 3 Dec 2020 | USD | 0.1259 | 0.1259 | 0.1242 | 0.1242 | 12.42 | 0.0 (0.0%) | 44 |
| 2 Dec 2020 | USD | 0.1108 | 0.1242 | 0.1108 | 0.1242 | 12.42 | +0.002 (+1.39%) | 367 |
| 1 Dec 2020 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12.25 | -0.008 (-6.42%) | 320 |
| 30 Nov 2020 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 13.09 | -0.004 (-3.11%) | 1,492 |
| 27 Nov 2020 | USD | 0.1275 | 0.1351 | 0.1275 | 0.1351 | 13.51 | +0.004 (+3.21%) | 624 |
| 25 Nov 2020 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 13.09 | +0.005 (+4.39%) | 240 |
| 24 Nov 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 12.54 | +0.007 (+5.91%) | 3,217 |
| 23 Nov 2020 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 11.84 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 0.1189 | 0.1189 | 0.1184 | 0.1184 | 11.84 | -0.007 (-5.36%) | 98 |
| 19 Nov 2020 | USD | 0.1225 | 0.1251 | 0.1225 | 0.1251 | 12.51 | +0.004 (+3.47%) | 316 |
| 18 Nov 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 12.09 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 12.09 | -0.005 (-3.97%) | 332 |
| 16 Nov 2020 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 12.59 | +0.019 (+17.33%) | 15 |
| 13 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 10.73 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 0.1091 | 0.1091 | 0.1058 | 0.1073 | 10.73 | -0.009 (-7.34%) | 931 |
| 11 Nov 2020 | USD | 0.1175 | 0.1175 | 0.1133 | 0.1158 | 11.58 | +0.004 (+3.76%) | 3,219 |
| 10 Nov 2020 | USD | 0.1108 | 0.1116 | 0.1108 | 0.1116 | 11.16 | +0.039 (+54.57%) | 214 |
| 9 Nov 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7.22 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7.22 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7.22 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7.22 | -0.001 (-1.90%) | 9 |
| 3 Nov 2020 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 7.36 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 7.36 | -0.002 (-2.52%) | 203 |
| 30 Oct 2020 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 7.55 | +0.004 (+5.15%) | 20 |
| 29 Oct 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | 0.0 (0.0%) | 0 |
