Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | -0.009 (-10.92%) | 60 |
22 Oct 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 8.06 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0772 | 0.0806 | 0.0772 | 0.0806 | 8.06 | +0.003 (+4.40%) | 208 |
19 Oct 2020 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 3,885 |
16 Oct 2020 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7.72 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0729 | 0.0772 | 0.0729 | 0.0772 | 7.72 | +0.003 (+4.47%) | 69 |
14 Oct 2020 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 7.39 | -0.003 (-3.27%) | 12 |
13 Oct 2020 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 7.64 | -0.007 (-8.94%) | 179 |
12 Oct 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | +0.002 (+1.94%) | 298 |
9 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 8.23 | -0.001 (-0.96%) | 18 |
24 Sep 2020 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 8.31 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 8.31 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0802 | 0.0831 | 0.0802 | 0.0831 | 8.31 | +0.003 (+3.75%) | 66 |
21 Sep 2020 | USD | 0.0797 | 0.0801 | 0.0797 | 0.0801 | 8.01 | -0.014 (-14.79%) | 130 |
18 Sep 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | +0.005 (+5.62%) | 17 |
17 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | +0.005 (+6.08%) | 12 |
15 Sep 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | -0.005 (-5.73%) | 41 |
14 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 0 |