Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | -0.003 (-3.58%) | 298 |
9 Sep 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | +0.003 (+3.71%) | 7 |
8 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 8,268 |
4 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | 0.0 (0.0%) | 6 |
3 Sep 2020 | USD | 0.0932 | 0.0932 | 0.0873 | 0.089 | 8.9 | -0.005 (-5.32%) | 369 |
2 Sep 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | +0.005 (+5.74%) | 89 |
31 Aug 2020 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 8.89 | -0.009 (-8.73%) | 2,980 |
28 Aug 2020 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 9.74 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0982 | 0.0982 | 0.0957 | 0.0974 | 9.74 | -0.002 (-1.62%) | 40 |
26 Aug 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | +0.002 (+2.17%) | 119 |
25 Aug 2020 | USD | 0.1007 | 0.1007 | 0.0969 | 0.0969 | 9.69 | +0.013 (+15.49%) | 298 |
24 Aug 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 8.39 | -0.008 (-9.10%) | 30 |
21 Aug 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | -0.008 (-8.34%) | 42 |
20 Aug 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 51 |
13 Aug 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 10.07 | 0.0 (0.0%) | 238 |
12 Aug 2020 | USD | 0.099 | 0.1041 | 0.099 | 0.1007 | 10.07 | +0.003 (+2.65%) | 155 |
11 Aug 2020 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 9.81 | -0.004 (-4.20%) | 119 |
10 Aug 2020 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 10.24 | -0.001 (-0.78%) | 43 |
7 Aug 2020 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 10.32 | -0.003 (-2.46%) | 36 |
6 Aug 2020 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 10.58 | -0.003 (-3.02%) | 12 |
5 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 10.91 | +0.008 (+8.34%) | 121 |
4 Aug 2020 | USD | 0.0948 | 0.1007 | 0.0948 | 0.1007 | 10.07 | +0.008 (+8.98%) | 107 |
3 Aug 2020 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 9.24 | -0.002 (-2.12%) | 27 |
31 Jul 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 9.44 | 0.0 (0.0%) | 0 |