| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 9.44 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 9.44 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 0.1007 | 0.1007 | 0.0944 | 0.0944 | 9.44 | -0.001 (-1.15%) | 36 |
| 27 Jul 2020 | USD | 0.0974 | 0.0974 | 0.0955 | 0.0955 | 9.55 | -0.009 (-8.96%) | 200 |
| 24 Jul 2020 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 10.49 | -0.003 (-2.33%) | 47 |
| 23 Jul 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 10.74 | 0.0 (0.0%) | 46 |
| 22 Jul 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 10.74 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 10.74 | -0.005 (-4.53%) | 12 |
| 20 Jul 2020 | USD | 0.1103 | 0.1125 | 0.1103 | 0.1125 | 11.25 | +0.002 (+1.53%) | 120 |
| 17 Jul 2020 | USD | 0.1125 | 0.1125 | 0.1108 | 0.1108 | 11.08 | 0.0 (0.0%) | 274 |
| 16 Jul 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 11.08 | -0.002 (-1.51%) | 18 |
| 15 Jul 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 11.25 | 0.0 (0.0%) | 128 |
| 14 Jul 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 11.25 | +0.005 (+4.75%) | 60 |
| 9 Jul 2020 | USD | 0.1125 | 0.1125 | 0.1074 | 0.1074 | 10.74 | -0.006 (-5.04%) | 566 |
| 8 Jul 2020 | USD | 0.1125 | 0.1259 | 0.1074 | 0.1131 | 11.31 | -0.009 (-7.07%) | 220 |
| 7 Jul 2020 | USD | 0.1377 | 0.1377 | 0.1217 | 0.1217 | 12.17 | -0.023 (-15.72%) | 36 |
| 6 Jul 2020 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 14.44 | -0.012 (-7.50%) | 36 |
| 2 Jul 2020 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 15.61 | +0.024 (+18.44%) | 60 |
| 1 Jul 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 13.18 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 13.18 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 13.18 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 13.18 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 13.18 | -0.003 (-1.86%) | 60 |
| 24 Jun 2020 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 13.43 | -0.029 (-17.51%) | 30 |
| 23 Jun 2020 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 16.28 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 16.28 | -0.01 (-5.84%) | 298 |
| 19 Jun 2020 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 17.29 | +0.013 (+8.40%) | 60 |
| 18 Jun 2020 | USD | 0.1561 | 0.1595 | 0.1561 | 0.1595 | 15.95 | -0.039 (-19.49%) | 218 |
