Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 10.24 | +0.01 (+10.94%) | 15 |
24 Jul 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 60 |
20 Jul 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | -0.007 (-6.77%) | 12 |
19 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 60 |
18 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 63 |
29 Jun 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | +0.007 (+7.26%) | 733 |
27 Jun 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1007 | 0.1007 | 0.0923 | 0.0923 | 9.23 | +0.009 (+11.34%) | 3,425 |
22 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |