Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 8.29 | -0.015 (-15.58%) | 715 |
6 Jun 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 9.82 | 0.0 (0.0%) | 2,978 |
25 May 2023 | USD | 0.0977 | 0.0982 | 0.0977 | 0.0982 | 9.82 | +0.011 (+12.49%) | 902 |
24 May 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 8.73 | -0 (-0.23%) | 60 |
16 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 8.75 | 0.0 (0.0%) | 0 |