Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0836 | 0.0837 | 0.0703 | 0.0703 | 7.03 | -0.006 (-7.50%) | 34,377 |
22 Jan 2021 | USD | 0.0813 | 0.0813 | 0.0681 | 0.076 | 7.6 | +0.003 (+3.68%) | 27,225 |
21 Jan 2021 | USD | 0.078 | 0.078 | 0.0733 | 0.0733 | 7.33 | -0.005 (-6.03%) | 9,081 |
20 Jan 2021 | USD | 0.088 | 0.088 | 0.078 | 0.078 | 7.8 | -0.005 (-6.59%) | 21,959 |
19 Jan 2021 | USD | 0.0817 | 0.0836 | 0.0768 | 0.0835 | 8.35 | +0.002 (+2.20%) | 18,799 |
15 Jan 2021 | USD | 0.0898 | 0.0898 | 0.0735 | 0.0817 | 8.17 | +0.004 (+5.15%) | 41,605 |
14 Jan 2021 | USD | 0.0882 | 0.0882 | 0.0776 | 0.0777 | 7.77 | -0.006 (-7.72%) | 6,949 |
13 Jan 2021 | USD | 0.08 | 0.0842 | 0.08 | 0.0842 | 8.42 | +0.018 (+27.38%) | 45,855 |
12 Jan 2021 | USD | 0.0679 | 0.0748 | 0.0661 | 0.0661 | 6.61 | -0.007 (-9.08%) | 8,008 |
11 Jan 2021 | USD | 0.079 | 0.079 | 0.0727 | 0.0727 | 7.27 | -0.002 (-2.68%) | 15,528 |
8 Jan 2021 | USD | 0.06 | 0.0747 | 0.06 | 0.0747 | 7.47 | +0.013 (+21.27%) | 16,200 |
7 Jan 2021 | USD | 0.0617 | 0.0699 | 0.0616 | 0.0616 | 6.16 | +0.006 (+10.00%) | 8,050 |
6 Jan 2021 | USD | 0.0539 | 0.056 | 0.0539 | 0.056 | 5.6 | +0.002 (+3.70%) | 47,840 |
5 Jan 2021 | USD | 0.0538 | 0.0605 | 0.0538 | 0.054 | 5.4 | +0.007 (+14.89%) | 404 |
4 Jan 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0402 | 0.0549 | 0.0402 | 0.047 | 4.7 | 0.0 (0.0%) | 106,960 |
30 Dec 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.05 | 0.0538 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 4,531 |
28 Dec 2020 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 4.7 | +0.004 (+8.55%) | 900 |
24 Dec 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 4.33 | +0.002 (+4.09%) | 5,000 |
23 Dec 2020 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4.16 | -0.004 (-9.37%) | 250 |
22 Dec 2020 | USD | 0.0433 | 0.0523 | 0.0433 | 0.0459 | 4.59 | -0.003 (-5.75%) | 12,250 |
21 Dec 2020 | USD | 0.0441 | 0.0487 | 0.0439 | 0.0487 | 4.87 | +0.004 (+7.98%) | 6,350 |
18 Dec 2020 | USD | 0.045 | 0.0451 | 0.045 | 0.0451 | 4.51 | -0.001 (-1.31%) | 1,250 |
17 Dec 2020 | USD | 0.048 | 0.0537 | 0.0457 | 0.0457 | 4.57 | +0.001 (+1.56%) | 17,450 |
16 Dec 2020 | USD | 0.0402 | 0.05 | 0.0402 | 0.045 | 4.5 | -0.006 (-11.24%) | 48,290 |
15 Dec 2020 | USD | 0.0546 | 0.0546 | 0.05 | 0.0507 | 5.07 | +0.001 (+1.40%) | 16,662 |
14 Dec 2020 | USD | 0.0462 | 0.05 | 0.0426 | 0.05 | 5 | -0.001 (-1.19%) | 5,838 |
11 Dec 2020 | USD | 0.0437 | 0.0521 | 0.0437 | 0.0506 | 5.06 | +0.009 (+22.52%) | 225,919 |
10 Dec 2020 | USD | 0.0391 | 0.0413 | 0.0391 | 0.0413 | 4.13 | -0.009 (-17.40%) | 27,025 |