Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0435 | 0.05 | 0.0435 | 0.05 | 5 | 0.0 (0.0%) | 6,102 |
8 Dec 2020 | USD | 0.0543 | 0.0543 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 5,210 |
7 Dec 2020 | USD | 0.0494 | 0.0518 | 0.0469 | 0.05 | 5 | +0.003 (+6.38%) | 23,400 |
4 Dec 2020 | USD | 0.043 | 0.0525 | 0.043 | 0.047 | 4.7 | -0.004 (-7.48%) | 19,000 |
3 Dec 2020 | USD | 0.0583 | 0.06 | 0.0508 | 0.0508 | 5.08 | +0.007 (+15.72%) | 14,325 |
2 Dec 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 4.39 | -0.007 (-14.59%) | 2,905 |
1 Dec 2020 | USD | 0.047 | 0.0514 | 0.047 | 0.0514 | 5.14 | -0.002 (-2.84%) | 16,000 |
30 Nov 2020 | USD | 0.043 | 0.0532 | 0.0419 | 0.0529 | 5.29 | +0.016 (+41.82%) | 53,450 |
27 Nov 2020 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0435 | 0.0435 | 0.0373 | 0.0373 | 3.73 | -0.001 (-2.36%) | 910 |
24 Nov 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | -0.002 (-4.50%) | 1,000 |
23 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.004 (+12.68%) | 3,000 |
20 Nov 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3.55 | +0 (+0.28%) | 991 |
19 Nov 2020 | USD | 0.036 | 0.036 | 0.0354 | 0.0354 | 3.54 | -0.005 (-12.38%) | 856 |
18 Nov 2020 | USD | 0.0433 | 0.0433 | 0.0404 | 0.0404 | 4.04 | +0 (+0.75%) | 13,000 |
17 Nov 2020 | USD | 0.0409 | 0.0409 | 0.04 | 0.0401 | 4.01 | -0.003 (-5.87%) | 2,950 |
16 Nov 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 4.26 | -0.007 (-14.80%) | 12,000 |
13 Nov 2020 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 5 | +0.003 (+5.49%) | 11,250 |
12 Nov 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 4.74 | +0.006 (+15.61%) | 2,500 |
11 Nov 2020 | USD | 0.0472 | 0.048 | 0.041 | 0.041 | 4.1 | -0.004 (-8.89%) | 1,600 |
10 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.001 (-2.17%) | 1,000 |
6 Nov 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0494 | 0.0511 | 0.046 | 0.046 | 4.6 | +0.004 (+10.05%) | 49,800 |
4 Nov 2020 | USD | 0.0398 | 0.0447 | 0.0398 | 0.0418 | 4.18 | -0.001 (-2.34%) | 29,899 |
3 Nov 2020 | USD | 0.0519 | 0.0519 | 0.0366 | 0.0428 | 4.28 | -0.001 (-1.61%) | 11,394 |
2 Nov 2020 | USD | 0.04 | 0.0435 | 0.04 | 0.0435 | 4.35 | +0.004 (+8.75%) | 15,000 |
30 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.003 (+8.99%) | 4,000 |
29 Oct 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 3.67 | 0.0 (0.0%) | 4,999 |
28 Oct 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 3.67 | -0.004 (-10.05%) | 4,950 |