Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0443 | 0.0443 | 0.0408 | 0.0408 | 4.08 | +0.001 (+3.03%) | 6,508 |
26 Oct 2020 | USD | 0.0367 | 0.0396 | 0.0367 | 0.0396 | 3.96 | -0.004 (-9.79%) | 7,450 |
23 Oct 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 4.39 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0393 | 0.0488 | 0.0388 | 0.0439 | 4.39 | +0 (+0.46%) | 9,930 |
21 Oct 2020 | USD | 0.0462 | 0.0485 | 0.0437 | 0.0437 | 4.37 | -0.005 (-9.90%) | 26,299 |
20 Oct 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 4.85 | +0.002 (+4.08%) | 4,990 |
19 Oct 2020 | USD | 0.0441 | 0.0503 | 0.0441 | 0.0466 | 4.66 | -0.003 (-5.86%) | 5,400 |
16 Oct 2020 | USD | 0.055 | 0.055 | 0.0495 | 0.0495 | 4.95 | +0.005 (+11.99%) | 10,272 |
15 Oct 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 4.42 | +0.001 (+2.55%) | 4,700 |
14 Oct 2020 | USD | 0.0424 | 0.0431 | 0.0424 | 0.0431 | 4.31 | -0.016 (-26.58%) | 11,388 |
13 Oct 2020 | USD | 0.0538 | 0.0587 | 0.0538 | 0.0587 | 5.87 | +0.011 (+23.06%) | 1,338 |
12 Oct 2020 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 4.77 | +0.002 (+4.38%) | 500 |
9 Oct 2020 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 4.57 | -0.002 (-3.59%) | 4,500 |
8 Oct 2020 | USD | 0.0451 | 0.0474 | 0.045 | 0.0474 | 4.74 | -0.004 (-7.06%) | 4,200 |
7 Oct 2020 | USD | 0.04 | 0.0511 | 0.04 | 0.051 | 5.1 | -0.004 (-7.27%) | 15,035 |
6 Oct 2020 | USD | 0.0619 | 0.0619 | 0.055 | 0.055 | 5.5 | +0.002 (+4.17%) | 6,500 |
5 Oct 2020 | USD | 0.048 | 0.0528 | 0.048 | 0.0528 | 5.28 | -0.013 (-19.14%) | 4,400 |
2 Oct 2020 | USD | 0.066 | 0.066 | 0.0507 | 0.0653 | 6.53 | -0.003 (-4.39%) | 1,750 |
1 Oct 2020 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 6.83 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0483 | 0.0683 | 0.0483 | 0.0683 | 6.83 | +0.013 (+24.64%) | 6,300 |
29 Sep 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 5.48 | +0.001 (+2.43%) | 10,001 |
28 Sep 2020 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5.35 | +0 (+0.19%) | 4,000 |
25 Sep 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 5.34 | +0.001 (+2.30%) | 5,688 |
24 Sep 2020 | USD | 0.0548 | 0.0548 | 0.0522 | 0.0522 | 5.22 | -0.004 (-6.28%) | 775 |
23 Sep 2020 | USD | 0.0521 | 0.0557 | 0.0521 | 0.0557 | 5.57 | +0.003 (+4.90%) | 8,100 |
22 Sep 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 5.31 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 5.31 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 5.31 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0551 | 0.0551 | 0.0531 | 0.0531 | 5.31 | -0.012 (-18.18%) | 1,200 |
16 Sep 2020 | USD | 0.0572 | 0.0649 | 0.0495 | 0.0649 | 6.49 | -0 (-0.15%) | 3,200 |