| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.076 | 0.0807 | 0.076 | 0.08 | 8 | +0.015 (+23.84%) | 1,109,099 |
| 31 Jul 2020 | USD | 0.0583 | 0.0647 | 0.0583 | 0.0646 | 6.46 | +0.005 (+8.03%) | 4,500 |
| 30 Jul 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 5.98 | -0.016 (-21.52%) | 7,288 |
| 29 Jul 2020 | USD | 0.0586 | 0.0762 | 0.0586 | 0.0762 | 7.62 | +0.004 (+5.98%) | 1,500 |
| 28 Jul 2020 | USD | 0.0749 | 0.0761 | 0.0719 | 0.0719 | 7.19 | -0.002 (-2.44%) | 5,880 |
| 27 Jul 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 7.37 | +0.002 (+2.22%) | 2,115 |
| 24 Jul 2020 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 7.21 | +0.003 (+4.95%) | 1,900 |
| 23 Jul 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 6.87 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.0754 | 0.0756 | 0.0674 | 0.0687 | 6.87 | -0.011 (-13.37%) | 3,115 |
| 21 Jul 2020 | USD | 0.0795 | 0.0795 | 0.0719 | 0.0793 | 7.93 | +0.001 (+0.63%) | 2,600 |
| 20 Jul 2020 | USD | 0.071 | 0.0788 | 0.0652 | 0.0788 | 7.88 | +0.01 (+14.53%) | 12,302 |
| 17 Jul 2020 | USD | 0.0804 | 0.0804 | 0.0688 | 0.0688 | 6.88 | -0.006 (-8.27%) | 566 |
| 16 Jul 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | -0.005 (-6.83%) | 10,075 |
| 15 Jul 2020 | USD | 0.078 | 0.0805 | 0.078 | 0.0805 | 8.05 | +0.003 (+3.47%) | 16,221 |
| 14 Jul 2020 | USD | 0.0686 | 0.0778 | 0.0686 | 0.0778 | 7.78 | -0.003 (-3.47%) | 20,675 |
| 13 Jul 2020 | USD | 0.0726 | 0.0806 | 0.0726 | 0.0806 | 8.06 | +0.004 (+4.54%) | 19,297 |
| 10 Jul 2020 | USD | 0.0762 | 0.0786 | 0.062 | 0.0771 | 7.71 | -0.001 (-1.03%) | 12,341 |
| 9 Jul 2020 | USD | 0.0715 | 0.0969 | 0.0692 | 0.0779 | 7.79 | +0.008 (+11.13%) | 479,756 |
| 8 Jul 2020 | USD | 0.0708 | 0.0708 | 0.0655 | 0.0701 | 7.01 | +0.008 (+13.43%) | 12,200 |
| 7 Jul 2020 | USD | 0.0515 | 0.0667 | 0.0515 | 0.0618 | 6.18 | +0.007 (+13.39%) | 52,100 |
| 6 Jul 2020 | USD | 0.054 | 0.0545 | 0.054 | 0.0545 | 5.45 | -0.011 (-17.30%) | 1,933 |
| 2 Jul 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 6.59 | +0.001 (+1.38%) | 5,001 |
| 1 Jul 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.0624 | 0.0674 | 0.06 | 0.065 | 6.5 | +0.005 (+8.33%) | 6,043 |
| 29 Jun 2020 | USD | 0.0499 | 0.0625 | 0.0499 | 0.06 | 6 | +0.009 (+17.65%) | 252,301 |
| 26 Jun 2020 | USD | 0.06 | 0.0624 | 0.051 | 0.051 | 5.1 | -0.009 (-15.00%) | 7,782 |
| 25 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.003 (-4.61%) | 1,600 |
| 24 Jun 2020 | USD | 0.0548 | 0.0629 | 0.0548 | 0.0629 | 6.29 | +0.003 (+4.14%) | 4,273 |
| 23 Jun 2020 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 6.04 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 6.04 | +0.01 (+20.08%) | 500 |
