Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 5.03 | -0.004 (-7.20%) | 500 |
18 Jun 2020 | USD | 0.0615 | 0.0622 | 0.0481 | 0.0542 | 5.42 | -0.009 (-13.56%) | 34,400 |
17 Jun 2020 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 6.27 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 6.27 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 6.27 | -0 (-0.48%) | 10,500 |
12 Jun 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0633 | 0.0633 | 0.063 | 0.063 | 6.3 | +0.009 (+16.67%) | 635 |
10 Jun 2020 | USD | 0.0556 | 0.0608 | 0.04 | 0.054 | 5.4 | +0.002 (+3.65%) | 462,000 |
9 Jun 2020 | USD | 0.0545 | 0.0673 | 0.0521 | 0.0521 | 5.21 | -0.008 (-12.73%) | 7,450 |
8 Jun 2020 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 5.97 | +0.004 (+6.99%) | 1,000 |
5 Jun 2020 | USD | 0.0558 | 0.057 | 0.0558 | 0.0558 | 5.58 | -0.007 (-11.71%) | 6,855 |
4 Jun 2020 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 6.32 | +0.007 (+11.66%) | 500 |
2 Jun 2020 | USD | 0.068 | 0.068 | 0.0566 | 0.0566 | 5.66 | -0.014 (-19.72%) | 4,985 |
1 Jun 2020 | USD | 0.0697 | 0.0705 | 0.0575 | 0.0705 | 7.05 | +0.009 (+13.89%) | 98,599 |
29 May 2020 | USD | 0.0619 | 0.0619 | 0.0578 | 0.0619 | 6.19 | -0.004 (-6.07%) | 21,025 |
28 May 2020 | USD | 0.06 | 0.0659 | 0.06 | 0.0659 | 6.59 | +0 (+0.15%) | 400 |
27 May 2020 | USD | 0.0657 | 0.0658 | 0.0657 | 0.0658 | 6.58 | +0 (+0.15%) | 1,703 |
26 May 2020 | USD | 0.0567 | 0.0657 | 0.0566 | 0.0657 | 6.57 | +0.002 (+2.98%) | 10,335 |
22 May 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | -0.002 (-2.45%) | 25,000 |
21 May 2020 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 6.54 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0655 | 0.0655 | 0.0619 | 0.0654 | 6.54 | -0 (-0.46%) | 10,655 |
19 May 2020 | USD | 0.0586 | 0.0657 | 0.0525 | 0.0657 | 6.57 | +0.019 (+39.79%) | 2,965 |
18 May 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.018 (-27.13%) | 4,000 |
15 May 2020 | USD | 0.0591 | 0.0645 | 0.0591 | 0.0645 | 6.45 | +0.007 (+11.59%) | 1,000 |
14 May 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 5.78 | +0.001 (+2.12%) | 107 |
13 May 2020 | USD | 0.0625 | 0.0625 | 0.0566 | 0.0566 | 5.66 | -0.006 (-9.58%) | 5,000 |
12 May 2020 | USD | 0.0627 | 0.0627 | 0.0626 | 0.0626 | 6.26 | -0.006 (-8.61%) | 7,488 |
11 May 2020 | USD | 0.052 | 0.0685 | 0.052 | 0.0685 | 6.85 | +0.011 (+19.96%) | 5,200 |
8 May 2020 | USD | 0.0472 | 0.0604 | 0.0472 | 0.0571 | 5.71 | +0.006 (+11.96%) | 34,132 |