Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.043 | 0.051 | 0.043 | 0.051 | 5.1 | +0 (+0.79%) | 2,983 |
6 May 2020 | USD | 0.0454 | 0.0506 | 0.0454 | 0.0506 | 5.06 | +0.012 (+31.77%) | 14,000 |
5 May 2020 | USD | 0.0401 | 0.0401 | 0.0384 | 0.0384 | 3.84 | -0.009 (-18.99%) | 9,650 |
4 May 2020 | USD | 0.0375 | 0.0481 | 0.0375 | 0.0474 | 4.74 | +0.004 (+10.23%) | 14,500 |
1 May 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | -0.003 (-6.93%) | 4,000 |
29 Apr 2020 | USD | 0.041 | 0.0462 | 0.041 | 0.0462 | 4.62 | 0.0 (0.0%) | 3,100 |
28 Apr 2020 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4.62 | -0.004 (-7.04%) | 100 |
27 Apr 2020 | USD | 0.0548 | 0.0555 | 0.0497 | 0.0497 | 4.97 | -0.004 (-6.58%) | 16,445 |
24 Apr 2020 | USD | 0.042 | 0.0536 | 0.042 | 0.0532 | 5.32 | +0.004 (+8.35%) | 9,600 |
23 Apr 2020 | USD | 0.051 | 0.051 | 0.0491 | 0.0491 | 4.91 | +0.009 (+23.06%) | 6,000 |
22 Apr 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | +0.005 (+13.68%) | 500 |
21 Apr 2020 | USD | 0.0332 | 0.0378 | 0.0332 | 0.0351 | 3.51 | -0.006 (-14.39%) | 6,500 |
20 Apr 2020 | USD | 0.032 | 0.041 | 0.032 | 0.041 | 4.1 | +0.001 (+2.50%) | 3,850 |
17 Apr 2020 | USD | 0.0331 | 0.04 | 0.0331 | 0.04 | 4 | +0.002 (+5.26%) | 16,000 |
16 Apr 2020 | USD | 0.0437 | 0.0456 | 0.038 | 0.038 | 3.8 | -0.005 (-11.63%) | 96,225 |
15 Apr 2020 | USD | 0.0421 | 0.0494 | 0.0384 | 0.043 | 4.3 | -0.001 (-2.27%) | 44,050 |
14 Apr 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.002 (-4.35%) | 1,000 |
13 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | -0.002 (-4.17%) | 700 |
9 Apr 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 4.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0549 | 0.0549 | 0.0466 | 0.048 | 4.8 | -0.007 (-12.09%) | 12,839 |
7 Apr 2020 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 5.46 | +0.002 (+3.21%) | 400 |
6 Apr 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 5.29 | +0.01 (+23.89%) | 750 |
3 Apr 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 4.27 | -0.017 (-28.83%) | 333 |
2 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.007 (+14.29%) | 1,250 |
1 Apr 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5.25 | -0 (-0.57%) | 20,300 |
31 Mar 2020 | USD | 0.0468 | 0.0528 | 0.0468 | 0.0528 | 5.28 | +0.013 (+32%) | 3,185 |
30 Mar 2020 | USD | 0.0435 | 0.0435 | 0.04 | 0.04 | 4 | +0.002 (+5.54%) | 4,751 |
27 Mar 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 3.79 | -0.013 (-24.95%) | 6,500 |
26 Mar 2020 | USD | 0.0491 | 0.0505 | 0.0491 | 0.0505 | 5.05 | +0.001 (+2.85%) | 20,200 |