Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | +0.009 (+22.75%) | 1,000 |
24 Mar 2020 | USD | 0.0371 | 0.0408 | 0.0371 | 0.04 | 4 | +0.015 (+56.86%) | 7,091 |
23 Mar 2020 | USD | 0.0373 | 0.0373 | 0.0255 | 0.0255 | 2.55 | -0.01 (-28.17%) | 12,084 |
20 Mar 2020 | USD | 0.0388 | 0.0388 | 0.0355 | 0.0355 | 3.55 | -0.003 (-7.07%) | 6,800 |
19 Mar 2020 | USD | 0.0326 | 0.0382 | 0.032 | 0.0382 | 3.82 | +0.007 (+22.83%) | 17,450 |
18 Mar 2020 | USD | 0.0437 | 0.045 | 0.0311 | 0.0311 | 3.11 | -0.017 (-34.80%) | 90,245 |
17 Mar 2020 | USD | 0.0515 | 0.0515 | 0.0461 | 0.0477 | 4.77 | -0.003 (-5.92%) | 10,205 |
16 Mar 2020 | USD | 0.0527 | 0.0527 | 0.0471 | 0.0507 | 5.07 | -0.002 (-4.34%) | 15,455 |
13 Mar 2020 | USD | 0.0505 | 0.0614 | 0.0505 | 0.053 | 5.3 | -0.003 (-5.02%) | 7,390 |
12 Mar 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 5.58 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0575 | 0.0575 | 0.05 | 0.0558 | 5.58 | -0.002 (-2.96%) | 70,941 |
10 Mar 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | +0.004 (+7.28%) | 2,500 |
9 Mar 2020 | USD | 0.0482 | 0.0536 | 0.0482 | 0.0536 | 5.36 | +0.002 (+3.08%) | 10,750 |
6 Mar 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.002 (-3.53%) | 7,450 |
5 Mar 2020 | USD | 0.0454 | 0.056 | 0.0454 | 0.0539 | 5.39 | -0 (-0.55%) | 8,600 |
4 Mar 2020 | USD | 0.0536 | 0.0542 | 0.0454 | 0.0542 | 5.42 | +0.001 (+1.12%) | 16,150 |
3 Mar 2020 | USD | 0.051 | 0.058 | 0.051 | 0.0536 | 5.36 | -0.006 (-10.67%) | 2,850 |
2 Mar 2020 | USD | 0.064 | 0.064 | 0.0582 | 0.06 | 6 | 0.0 (0.0%) | 30,660 |
28 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.011 (-16.08%) | 4,000 |
27 Feb 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | +0.001 (+1.27%) | 1,000 |
25 Feb 2020 | USD | 0.075 | 0.075 | 0.0706 | 0.0706 | 7.06 | +0.005 (+8.28%) | 1,200 |
24 Feb 2020 | USD | 0.0627 | 0.0652 | 0.0627 | 0.0652 | 6.52 | -0.014 (-17.47%) | 12,200 |
21 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 7.9 | +0.006 (+8.22%) | 8,500 |
19 Feb 2020 | USD | 0.061 | 0.073 | 0.061 | 0.073 | 7.3 | +0.013 (+21.67%) | 4,300 |
18 Feb 2020 | USD | 0.0643 | 0.0643 | 0.06 | 0.06 | 6 | -0.008 (-12.28%) | 3,000 |
14 Feb 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 6.84 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0717 | 0.0729 | 0.0684 | 0.0684 | 6.84 | -0.001 (-1.01%) | 14,550 |
12 Feb 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 6.91 | +0.009 (+14.78%) | 2,000 |