Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0601 | 0.0689 | 0.0601 | 0.0602 | 6.02 | +0 (+0.17%) | 50,218 |
10 Feb 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 6.01 | -0.004 (-6.97%) | 2,500 |
7 Feb 2020 | USD | 0.0651 | 0.0651 | 0.06 | 0.0646 | 6.46 | -0 (-0.15%) | 9,900 |
6 Feb 2020 | USD | 0.0634 | 0.0647 | 0.0634 | 0.0647 | 6.47 | -0.007 (-9.89%) | 6,000 |
5 Feb 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 7.18 | -0.001 (-1.24%) | 2,000 |
3 Feb 2020 | USD | 0.075 | 0.075 | 0.07 | 0.0727 | 7.27 | -0.011 (-13.66%) | 8,495 |
31 Jan 2020 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 8.42 | +0.011 (+14.87%) | 1,000 |
30 Jan 2020 | USD | 0.0847 | 0.0847 | 0.0733 | 0.0733 | 7.33 | -0.004 (-5.78%) | 1,005 |
29 Jan 2020 | USD | 0.0836 | 0.0836 | 0.0778 | 0.0778 | 7.78 | +0.001 (+1.04%) | 3,100 |
28 Jan 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 7.7 | -0.003 (-3.75%) | 34,250 |
24 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.002 (-2.56%) | 1,100 |
23 Jan 2020 | USD | 0.0849 | 0.0849 | 0.0821 | 0.0821 | 8.21 | +0.007 (+9.32%) | 5,750 |
22 Jan 2020 | USD | 0.0887 | 0.0887 | 0.0751 | 0.0751 | 7.51 | -0.002 (-2.21%) | 25,650 |
21 Jan 2020 | USD | 0.0715 | 0.0768 | 0.0715 | 0.0768 | 7.68 | +0.005 (+6.82%) | 2,000 |
17 Jan 2020 | USD | 0.0711 | 0.0719 | 0.0663 | 0.0719 | 7.19 | +0 (+0.28%) | 5,800 |
16 Jan 2020 | USD | 0.0656 | 0.0717 | 0.0656 | 0.0717 | 7.17 | -0.01 (-12.02%) | 7,000 |
15 Jan 2020 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 8.15 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0648 | 0.0815 | 0.0648 | 0.0815 | 8.15 | +0.02 (+32.95%) | 925 |
13 Jan 2020 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 6.13 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.069 | 0.069 | 0.0613 | 0.0613 | 6.13 | -0.01 (-13.54%) | 18,500 |
9 Jan 2020 | USD | 0.0662 | 0.0709 | 0.0662 | 0.0709 | 7.09 | -0 (-0.56%) | 600 |
8 Jan 2020 | USD | 0.0679 | 0.0713 | 0.0651 | 0.0713 | 7.13 | +0.003 (+4.39%) | 42,656 |
7 Jan 2020 | USD | 0.0788 | 0.0814 | 0.0682 | 0.0683 | 6.83 | -0.014 (-16.71%) | 39,800 |
6 Jan 2020 | USD | 0.0693 | 0.082 | 0.0693 | 0.082 | 8.2 | +0.004 (+5.13%) | 1,625 |
3 Jan 2020 | USD | 0.0886 | 0.0886 | 0.078 | 0.078 | 7.8 | -0.011 (-12.26%) | 1,500 |
2 Jan 2020 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 8.89 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.066 | 0.094 | 0.066 | 0.0889 | 8.89 | +0.024 (+37.83%) | 105,712 |
30 Dec 2019 | USD | 0.0659 | 0.0709 | 0.0631 | 0.0645 | 6.45 | -0.011 (-14.00%) | 81,600 |