Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 7.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.054 | 0.075 | 0.054 | 0.075 | 7.5 | +0.02 (+36.36%) | 1,940 |
25 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 4,000 |
23 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.007 (-9.91%) | 20,000 |
20 Dec 2019 | USD | 0.0629 | 0.0666 | 0.0629 | 0.0666 | 6.66 | +0.003 (+5.38%) | 1,250 |
19 Dec 2019 | USD | 0.0604 | 0.0689 | 0.0604 | 0.0632 | 6.32 | -0.007 (-9.71%) | 5,123 |
18 Dec 2019 | USD | 0.051 | 0.07 | 0.051 | 0.07 | 7 | +0.006 (+9.72%) | 12,440 |
17 Dec 2019 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 6.38 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0628 | 0.0638 | 0.0628 | 0.0638 | 6.38 | +0.009 (+17.50%) | 5,500 |
13 Dec 2019 | USD | 0.0543 | 0.0598 | 0.0543 | 0.0543 | 5.43 | -0.011 (-16.46%) | 22,768 |
12 Dec 2019 | USD | 0.0531 | 0.065 | 0.0531 | 0.065 | 6.5 | -0.005 (-7.54%) | 5,631 |
11 Dec 2019 | USD | 0.064 | 0.0716 | 0.0565 | 0.0703 | 7.03 | +0.002 (+3.38%) | 27,519 |
10 Dec 2019 | USD | 0.068 | 0.07 | 0.0632 | 0.068 | 6.8 | +0 (+0.44%) | 18,915 |
9 Dec 2019 | USD | 0.0805 | 0.0805 | 0.0677 | 0.0677 | 6.77 | -0.012 (-15.38%) | 2,335 |
6 Dec 2019 | USD | 0.0677 | 0.08 | 0.0677 | 0.08 | 8 | +0.002 (+2.83%) | 7,000 |
5 Dec 2019 | USD | 0.0716 | 0.0778 | 0.0675 | 0.0778 | 7.78 | -0.002 (-2.75%) | 5,500 |
4 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.003 (+3.63%) | 4,250 |
3 Dec 2019 | USD | 0.0752 | 0.0802 | 0.0752 | 0.0772 | 7.72 | +0.006 (+8.43%) | 3,500 |
2 Dec 2019 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 7.12 | -0.017 (-18.81%) | 2,000 |
29 Nov 2019 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 8.77 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 8.77 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 8.77 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 8.77 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 8.77 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0785 | 0.0878 | 0.0785 | 0.0877 | 8.77 | -0.002 (-2.34%) | 7,500 |
21 Nov 2019 | USD | 0.075 | 0.0898 | 0.075 | 0.0898 | 8.98 | +0.004 (+4.78%) | 35,500 |
20 Nov 2019 | USD | 0.0688 | 0.0857 | 0.0688 | 0.0857 | 8.57 | -0.01 (-10.26%) | 17,700 |
19 Nov 2019 | USD | 0.0783 | 0.0955 | 0.0783 | 0.0955 | 9.55 | +0.003 (+3.02%) | 14,909 |
18 Nov 2019 | USD | 0.0872 | 0.0927 | 0.0781 | 0.0927 | 9.27 | +0 (+0.11%) | 12,100 |