Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0806 | 0.0926 | 0.0806 | 0.0926 | 9.26 | +0.015 (+18.57%) | 15,500 |
14 Nov 2019 | USD | 0.0851 | 0.0851 | 0.0781 | 0.0781 | 7.81 | -0.007 (-8.12%) | 15,140 |
13 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0917 | 0.0925 | 0.085 | 0.085 | 8.5 | -0.012 (-12.28%) | 33,010 |
11 Nov 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 9.69 | +0.012 (+14.00%) | 1,000 |
8 Nov 2019 | USD | 0.0921 | 0.0921 | 0.085 | 0.085 | 8.5 | 0.0 (0.0%) | 19,000 |
7 Nov 2019 | USD | 0.086 | 0.0861 | 0.085 | 0.085 | 8.5 | -0.001 (-1.28%) | 10,000 |
6 Nov 2019 | USD | 0.0855 | 0.104 | 0.0855 | 0.0861 | 8.61 | -0.001 (-1.15%) | 5,500 |
5 Nov 2019 | USD | 0.0944 | 0.1002 | 0.0871 | 0.0871 | 8.71 | -0.013 (-13.42%) | 6,400 |
4 Nov 2019 | USD | 0.1077 | 0.1077 | 0.1006 | 0.1006 | 10.06 | -0 (-0.20%) | 6,550 |
1 Nov 2019 | USD | 0.11 | 0.11 | 0.1008 | 0.1008 | 10.08 | +0.001 (+0.80%) | 11,000 |
31 Oct 2019 | USD | 0.1003 | 0.1003 | 0.0993 | 0.1 | 10 | +0.014 (+16.14%) | 2,000 |
30 Oct 2019 | USD | 0.101 | 0.101 | 0.0861 | 0.0861 | 8.61 | -0.015 (-14.67%) | 10,600 |
29 Oct 2019 | USD | 0.1 | 0.1009 | 0.1 | 0.1009 | 10.09 | +0.008 (+8.26%) | 5,208 |
28 Oct 2019 | USD | 0.1 | 0.1 | 0.0932 | 0.0932 | 9.32 | +0.003 (+3.56%) | 12,000 |
25 Oct 2019 | USD | 0.1055 | 0.1055 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 18,390 |
24 Oct 2019 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 10 | +0.007 (+7.53%) | 1,500 |
23 Oct 2019 | USD | 0.088 | 0.0955 | 0.088 | 0.093 | 9.3 | +0.01 (+12.45%) | 16,400 |
22 Oct 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 8.27 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.09 | 0.09 | 0.0827 | 0.0827 | 8.27 | -0.005 (-6.02%) | 19,500 |
18 Oct 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | -0.002 (-2.33%) | 500 |
17 Oct 2019 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 9.01 | +0.011 (+13.48%) | 2,125 |
16 Oct 2019 | USD | 0.0743 | 0.0809 | 0.0743 | 0.0794 | 7.94 | +0.002 (+3.12%) | 11,405 |
15 Oct 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | -0.002 (-2.90%) | 300 |
14 Oct 2019 | USD | 0.066 | 0.093 | 0.066 | 0.0793 | 7.93 | +0.006 (+7.60%) | 1,650 |
11 Oct 2019 | USD | 0.087 | 0.087 | 0.0737 | 0.0737 | 7.37 | -0.015 (-17.00%) | 26,210 |
10 Oct 2019 | USD | 0.092 | 0.0989 | 0.0854 | 0.0888 | 8.88 | -0 (-0.34%) | 12,210 |
9 Oct 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 8.91 | -0.015 (-14.08%) | 100 |
8 Oct 2019 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 10.37 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 10.37 | +0.004 (+3.70%) | 4,000 |