Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 7,250 |
3 Oct 2019 | USD | 0.1091 | 0.1202 | 0.1 | 0.1 | 10 | +0.001 (+1.32%) | 11,500 |
2 Oct 2019 | USD | 0.1033 | 0.1077 | 0.0987 | 0.0987 | 9.87 | -0.016 (-14.17%) | 2,000 |
1 Oct 2019 | USD | 0.1219 | 0.1219 | 0.1109 | 0.115 | 11.5 | -0.005 (-4.17%) | 5,250 |
30 Sep 2019 | USD | 0.1056 | 0.12 | 0.1056 | 0.12 | 12 | +0.023 (+23.97%) | 58,700 |
27 Sep 2019 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 9.68 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.1018 | 0.1018 | 0.0968 | 0.0968 | 9.68 | 0.0 (0.0%) | 31,500 |
25 Sep 2019 | USD | 0.0954 | 0.0968 | 0.0954 | 0.0968 | 9.68 | -0.007 (-7.19%) | 5,890 |
24 Sep 2019 | USD | 0.0856 | 0.1076 | 0.083 | 0.1043 | 10.43 | +0.014 (+15.89%) | 14,900 |
23 Sep 2019 | USD | 0.0858 | 0.0954 | 0.0858 | 0.09 | 9 | -0.002 (-1.85%) | 8,250 |
20 Sep 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 9.17 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 9.17 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 9.17 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 9.17 | +0.003 (+3.03%) | 4,520 |
16 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 8.9 | -0.001 (-1.11%) | 2,000 |
13 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0928 | 0.0935 | 0.09 | 0.09 | 9 | +0.004 (+4.65%) | 13,000 |
11 Sep 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | -0.012 (-11.89%) | 3,999 |
10 Sep 2019 | USD | 0.0862 | 0.0982 | 0.0862 | 0.0976 | 9.76 | +0.013 (+14.82%) | 2,900 |
9 Sep 2019 | USD | 0.0886 | 0.0923 | 0.085 | 0.085 | 8.5 | -0.009 (-9.57%) | 37,110 |
6 Sep 2019 | USD | 0.0998 | 0.0998 | 0.089 | 0.094 | 9.4 | -0.003 (-2.59%) | 21,950 |
5 Sep 2019 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 9.65 | -0.009 (-8.10%) | 1,600 |
4 Sep 2019 | USD | 0.122 | 0.122 | 0.1 | 0.105 | 10.5 | -0.006 (-5.15%) | 4,200 |
3 Sep 2019 | USD | 0.11 | 0.1136 | 0.1071 | 0.1107 | 11.07 | -0.018 (-14.19%) | 20,650 |
2 Sep 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 12.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 12.9 | +0.009 (+7.50%) | 3,570 |
29 Aug 2019 | USD | 0.12 | 0.1266 | 0.0976 | 0.12 | 12 | +0.003 (+2.56%) | 29,000 |
28 Aug 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 11.7 | +0.009 (+8.64%) | 4,100 |
27 Aug 2019 | USD | 0.0933 | 0.1077 | 0.09 | 0.1077 | 10.77 | +0.016 (+17.70%) | 84,303 |
26 Aug 2019 | USD | 0.092 | 0.092 | 0.0902 | 0.0915 | 9.15 | -0.001 (-1.19%) | 12,750 |