| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 9.26 | -0.007 (-7.40%) | 2,400 |
| 22 Aug 2019 | USD | 0.0929 | 0.1 | 0.0929 | 0.1 | 10 | -0.003 (-3.19%) | 3,620 |
| 21 Aug 2019 | USD | 0.1036 | 0.1068 | 0.0993 | 0.1033 | 10.33 | 0.0 (0.0%) | 5,775 |
| 20 Aug 2019 | USD | 0.1053 | 0.1053 | 0.1033 | 0.1033 | 10.33 | +0 (+0.10%) | 8,168 |
| 19 Aug 2019 | USD | 0.0971 | 0.1066 | 0.0971 | 0.1032 | 10.32 | +0.013 (+14.54%) | 2,500 |
| 16 Aug 2019 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | -0.001 (-1.53%) | 100 |
| 15 Aug 2019 | USD | 0.0918 | 0.0918 | 0.0915 | 0.0915 | 9.15 | -0.004 (-3.68%) | 13,740 |
| 14 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 0.0929 | 0.1 | 0.0875 | 0.095 | 9.5 | -0.005 (-5%) | 11,500 |
| 12 Aug 2019 | USD | 0.1039 | 0.1069 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 15,480 |
| 9 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 0.0966 | 0.1039 | 0.09 | 0.1 | 10 | -0.009 (-8.09%) | 66,750 |
| 7 Aug 2019 | USD | 0.1 | 0.1091 | 0.1 | 0.1088 | 10.88 | +0.001 (+1.02%) | 4,550 |
| 6 Aug 2019 | USD | 0.106 | 0.1077 | 0.106 | 0.1077 | 10.77 | -0.002 (-2.09%) | 13,404 |
| 5 Aug 2019 | USD | 0.106 | 0.11 | 0.106 | 0.11 | 11 | -0.007 (-5.66%) | 11,000 |
| 2 Aug 2019 | USD | 0.1171 | 0.1171 | 0.11 | 0.1166 | 11.66 | +0.005 (+4.20%) | 13,153 |
| 1 Aug 2019 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 11.19 | -0.008 (-6.98%) | 5,000 |
| 31 Jul 2019 | USD | 0.1161 | 0.1203 | 0.1084 | 0.1203 | 12.03 | +0.01 (+9.26%) | 9,860 |
| 30 Jul 2019 | USD | 0.1082 | 0.1101 | 0.1082 | 0.1101 | 11.01 | -0.006 (-5.00%) | 2,600 |
| 29 Jul 2019 | USD | 0.1015 | 0.1197 | 0.1015 | 0.1159 | 11.59 | +0.004 (+3.57%) | 16,520 |
| 26 Jul 2019 | USD | 0.126 | 0.126 | 0.102 | 0.1119 | 11.19 | -0.003 (-2.27%) | 16,790 |
| 25 Jul 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 11.45 | +0.002 (+2.05%) | 4,150 |
| 24 Jul 2019 | USD | 0.1084 | 0.1194 | 0.1046 | 0.1122 | 11.22 | +0.011 (+11.09%) | 23,323 |
| 23 Jul 2019 | USD | 0.1123 | 0.1123 | 0.101 | 0.101 | 10.1 | -0.004 (-3.99%) | 7,500 |
| 22 Jul 2019 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10.52 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.0996 | 0.1052 | 0.0996 | 0.1052 | 10.52 | +0.01 (+10.97%) | 1,150 |
| 18 Jul 2019 | USD | 0.105 | 0.105 | 0.0948 | 0.0948 | 9.48 | -0.018 (-16.18%) | 7,500 |
| 17 Jul 2019 | USD | 0.108 | 0.1131 | 0.1054 | 0.1131 | 11.31 | +0.015 (+15.41%) | 2,751 |
| 16 Jul 2019 | USD | 0.1002 | 0.1002 | 0.098 | 0.098 | 9.8 | -0.002 (-2%) | 55,700 |
| 15 Jul 2019 | USD | 0.1076 | 0.1076 | 0.1 | 0.1 | 10 | -0.005 (-5.21%) | 20,220 |
