| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 0.1 | 0.1055 | 0.0921 | 0.1055 | 10.55 | +0.002 (+2.33%) | 13,050 |
| 11 Jul 2019 | USD | 0.0958 | 0.1031 | 0.0958 | 0.1031 | 10.31 | +0.009 (+9.10%) | 9,600 |
| 10 Jul 2019 | USD | 0.1 | 0.1081 | 0.0945 | 0.0945 | 9.45 | -0.01 (-9.83%) | 14,250 |
| 9 Jul 2019 | USD | 0.11 | 0.11 | 0.1047 | 0.1048 | 10.48 | -0 (-0.19%) | 21,874 |
| 8 Jul 2019 | USD | 0.1134 | 0.1134 | 0.105 | 0.105 | 10.5 | -0 (-0.19%) | 4,000 |
| 5 Jul 2019 | USD | 0.1126 | 0.1141 | 0.1032 | 0.1052 | 10.52 | -0.011 (-9.31%) | 9,500 |
| 4 Jul 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 11.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.0945 | 0.116 | 0.0945 | 0.116 | 11.6 | +0.004 (+3.11%) | 14,570 |
| 2 Jul 2019 | USD | 0.1243 | 0.1243 | 0.1061 | 0.1125 | 11.25 | -0.008 (-6.87%) | 21,475 |
| 1 Jul 2019 | USD | 0.105 | 0.1208 | 0.1032 | 0.1208 | 12.08 | +0.011 (+10.02%) | 7,226 |
| 28 Jun 2019 | USD | 0.0944 | 0.11 | 0.0944 | 0.1098 | 10.98 | +0.008 (+7.75%) | 44,685 |
| 27 Jun 2019 | USD | 0.0932 | 0.1051 | 0.0932 | 0.1019 | 10.19 | +0.017 (+20.31%) | 20,650 |
| 26 Jun 2019 | USD | 0.0863 | 0.0915 | 0.0789 | 0.0847 | 8.47 | +0.002 (+2.92%) | 38,000 |
| 25 Jun 2019 | USD | 0.0872 | 0.0872 | 0.0823 | 0.0823 | 8.23 | -0.006 (-6.80%) | 7,850 |
| 24 Jun 2019 | USD | 0.0829 | 0.093 | 0.0822 | 0.0883 | 8.83 | -0.007 (-7.73%) | 64,900 |
| 21 Jun 2019 | USD | 0.11 | 0.11 | 0.089 | 0.0957 | 9.57 | -0.002 (-1.75%) | 57,214 |
| 20 Jun 2019 | USD | 0.0974 | 0.1018 | 0.0855 | 0.0974 | 9.74 | +0.014 (+16.65%) | 60,210 |
| 19 Jun 2019 | USD | 0.0954 | 0.0984 | 0.0822 | 0.0835 | 8.35 | -0.013 (-13.11%) | 14,000 |
| 18 Jun 2019 | USD | 0.0907 | 0.0988 | 0.0853 | 0.0961 | 9.61 | +0.006 (+6.78%) | 9,091 |
| 17 Jun 2019 | USD | 0.107 | 0.107 | 0.0884 | 0.09 | 9 | -0.008 (-8.44%) | 10,118 |
| 14 Jun 2019 | USD | 0.0984 | 0.0984 | 0.0983 | 0.0983 | 9.83 | -0.001 (-0.71%) | 9,034 |
| 13 Jun 2019 | USD | 0.0968 | 0.099 | 0.0892 | 0.099 | 9.9 | +0.003 (+3.02%) | 25,200 |
| 12 Jun 2019 | USD | 0.1 | 0.1 | 0.0921 | 0.0961 | 9.61 | -0.011 (-10.10%) | 11,250 |
| 11 Jun 2019 | USD | 0.109 | 0.109 | 0.105 | 0.1069 | 10.69 | -0.003 (-2.82%) | 30,995 |
| 10 Jun 2019 | USD | 0.0752 | 0.1149 | 0.0752 | 0.11 | 11 | +0.039 (+55.59%) | 501,926 |
| 7 Jun 2019 | USD | 0.068 | 0.0839 | 0.068 | 0.0707 | 7.07 | -0 (-0.56%) | 32,474 |
| 6 Jun 2019 | USD | 0.084 | 0.084 | 0.0711 | 0.0711 | 7.11 | -0.009 (-11.13%) | 32,750 |
| 5 Jun 2019 | USD | 0.0722 | 0.093 | 0.0692 | 0.08 | 8 | +0.004 (+5.54%) | 74,170 |
| 4 Jun 2019 | USD | 0.0869 | 0.0869 | 0.0753 | 0.0758 | 7.58 | -0.006 (-7.22%) | 3,400 |
| 3 Jun 2019 | USD | 0.0815 | 0.0849 | 0.0771 | 0.0817 | 8.17 | +0.006 (+7.64%) | 10,090 |
