| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 7.59 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 0.0966 | 0.0984 | 0.0759 | 0.0759 | 7.59 | -0.014 (-15.67%) | 45,848 |
| 29 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 10,755 |
| 28 May 2019 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 9 | -0.002 (-2.49%) | 600 |
| 27 May 2019 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 9.23 | +0.002 (+1.76%) | 1,405 |
| 23 May 2019 | USD | 0.0916 | 0.0968 | 0.0907 | 0.0907 | 9.07 | +0.001 (+1.34%) | 32,810 |
| 22 May 2019 | USD | 0.0946 | 0.0946 | 0.0882 | 0.0895 | 8.95 | -0.014 (-13.28%) | 2,500 |
| 21 May 2019 | USD | 0.092 | 0.1032 | 0.092 | 0.1032 | 10.32 | +0.017 (+19.58%) | 39,600 |
| 20 May 2019 | USD | 0.0831 | 0.0863 | 0.083 | 0.0863 | 8.63 | -0.013 (-13.18%) | 32,600 |
| 17 May 2019 | USD | 0.1075 | 0.1075 | 0.0994 | 0.0994 | 9.94 | +0.008 (+8.52%) | 3,000 |
| 16 May 2019 | USD | 0.0928 | 0.1062 | 0.0916 | 0.0916 | 9.16 | +0.001 (+0.55%) | 10,061 |
| 15 May 2019 | USD | 0.0952 | 0.106 | 0.0911 | 0.0911 | 9.11 | -0.001 (-0.55%) | 21,039 |
| 14 May 2019 | USD | 0.08 | 0.0944 | 0.08 | 0.0916 | 9.16 | -0.001 (-0.76%) | 14,320 |
| 13 May 2019 | USD | 0.083 | 0.0945 | 0.083 | 0.0923 | 9.23 | +0.001 (+1.32%) | 48,379 |
| 10 May 2019 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 0.101 | 0.1023 | 0.0911 | 0.0911 | 9.11 | -0.009 (-9.35%) | 56,843 |
| 8 May 2019 | USD | 0.1058 | 0.1058 | 0.1005 | 0.1005 | 10.05 | +0.001 (+0.60%) | 9,100 |
| 7 May 2019 | USD | 0.0913 | 0.11 | 0.0913 | 0.0999 | 9.99 | +0.009 (+9.66%) | 22,330 |
| 6 May 2019 | USD | 0.0985 | 0.1069 | 0.0911 | 0.0911 | 9.11 | -0.013 (-12.66%) | 23,500 |
| 3 May 2019 | USD | 0.1002 | 0.1043 | 0.1002 | 0.1043 | 10.43 | -0.003 (-2.52%) | 1,250 |
| 2 May 2019 | USD | 0.0964 | 0.107 | 0.0964 | 0.107 | 10.7 | +0.017 (+18.89%) | 1,600 |
| 1 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | -0.002 (-1.85%) | 46,900 |
| 30 Apr 2019 | USD | 0.0955 | 0.1018 | 0.0901 | 0.0917 | 9.17 | -0.006 (-6.14%) | 8,623 |
| 29 Apr 2019 | USD | 0.1 | 0.1096 | 0.0977 | 0.0977 | 9.77 | -0.012 (-10.94%) | 15,000 |
| 26 Apr 2019 | USD | 0.1094 | 0.12 | 0.0946 | 0.1097 | 10.97 | -0.002 (-1.79%) | 37,727 |
| 25 Apr 2019 | USD | 0.11 | 0.1186 | 0.1065 | 0.1117 | 11.17 | +0.002 (+1.55%) | 18,727 |
| 24 Apr 2019 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 11 | -0.003 (-2.22%) | 21,900 |
| 23 Apr 2019 | USD | 0.116 | 0.116 | 0.1125 | 0.1125 | 11.25 | -0.004 (-3.02%) | 25,530 |
| 22 Apr 2019 | USD | 0.128 | 0.128 | 0.1103 | 0.116 | 11.6 | -0.005 (-4.53%) | 60,558 |
