| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 13.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.136 | 0.136 | 0.1266 | 0.1315 | 13.15 | -0.003 (-2.08%) | 36,060 |
| 6 Mar 2019 | USD | 0.14 | 0.14 | 0.1247 | 0.1343 | 13.43 | -0.003 (-1.97%) | 141,838 |
| 5 Mar 2019 | USD | 0.1028 | 0.1406 | 0.1028 | 0.137 | 13.7 | +0.036 (+35.51%) | 183,952 |
| 4 Mar 2019 | USD | 0.1 | 0.1011 | 0.1 | 0.1011 | 10.11 | -0.002 (-2.32%) | 8,132 |
| 1 Mar 2019 | USD | 0.1154 | 0.1154 | 0.1035 | 0.1035 | 10.35 | -0.001 (-1.15%) | 19,958 |
| 28 Feb 2019 | USD | 0.0975 | 0.1047 | 0.0962 | 0.1047 | 10.47 | +0.005 (+4.80%) | 11,727 |
| 27 Feb 2019 | USD | 0.1 | 0.1122 | 0.0894 | 0.0999 | 9.99 | -0.005 (-4.49%) | 184,184 |
| 26 Feb 2019 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 10.46 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 10.46 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 0.111 | 0.115 | 0.1046 | 0.1046 | 10.46 | -0.01 (-9.04%) | 27,140 |
| 21 Feb 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 11.5 | +0.004 (+3.98%) | 865 |
| 20 Feb 2019 | USD | 0.1179 | 0.1179 | 0.11 | 0.1106 | 11.06 | -0.009 (-7.37%) | 39,247 |
| 19 Feb 2019 | USD | 0.12 | 0.12 | 0.101 | 0.1194 | 11.94 | -0.003 (-2.45%) | 39,560 |
| 18 Feb 2019 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 12.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.11 | 0.1224 | 0.11 | 0.1224 | 12.24 | +0.004 (+3.29%) | 4,700 |
| 14 Feb 2019 | USD | 0.11 | 0.1185 | 0.11 | 0.1185 | 11.85 | +0.007 (+6.47%) | 12,520 |
| 13 Feb 2019 | USD | 0.119 | 0.119 | 0.1113 | 0.1113 | 11.13 | -0.007 (-6.00%) | 16,280 |
| 12 Feb 2019 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 11.84 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 0.13 | 0.13 | 0.1184 | 0.1184 | 11.84 | -0.009 (-6.77%) | 12,815 |
| 8 Feb 2019 | USD | 0.1105 | 0.127 | 0.1105 | 0.127 | 12.7 | +0.007 (+5.83%) | 16,070 |
| 7 Feb 2019 | USD | 0.1223 | 0.126 | 0.1151 | 0.12 | 12 | -0.01 (-7.69%) | 27,650 |
| 6 Feb 2019 | USD | 0.1225 | 0.13 | 0.1156 | 0.13 | 13 | +0.01 (+8.15%) | 20,640 |
| 5 Feb 2019 | USD | 0.1253 | 0.1297 | 0.1165 | 0.1202 | 12.02 | -0.01 (-7.40%) | 23,125 |
| 4 Feb 2019 | USD | 0.1347 | 0.1422 | 0.1215 | 0.1298 | 12.98 | -0.006 (-4.14%) | 63,850 |
| 1 Feb 2019 | USD | 0.142 | 0.1507 | 0.1347 | 0.1354 | 13.54 | -0.011 (-7.39%) | 19,700 |
| 31 Jan 2019 | USD | 0.149 | 0.1504 | 0.1407 | 0.1462 | 14.62 | +0.011 (+8.14%) | 66,273 |
| 30 Jan 2019 | USD | 0.1305 | 0.1421 | 0.1305 | 0.1352 | 13.52 | +0.002 (+1.58%) | 2,300 |
| 29 Jan 2019 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 13.31 | -0.004 (-3.27%) | 5,000 |
| 28 Jan 2019 | USD | 0.1434 | 0.1482 | 0.13 | 0.1376 | 13.76 | -0 (-0.29%) | 27,972 |
