| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 0.0998 | 0.0998 | 0.0943 | 0.0943 | 9.43 | -0.009 (-9.06%) | 2,990 |
| 12 Dec 2018 | USD | 0.0962 | 0.1107 | 0.0962 | 0.1037 | 10.37 | +0.014 (+15.22%) | 54,039 |
| 11 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 0.0986 | 0.105 | 0.085 | 0.09 | 9 | -0.01 (-10%) | 37,366 |
| 7 Dec 2018 | USD | 0.095 | 0.1003 | 0.095 | 0.1 | 10 | +0.006 (+6.27%) | 26,200 |
| 6 Dec 2018 | USD | 0.095 | 0.0994 | 0.084 | 0.0941 | 9.41 | -0.007 (-7.29%) | 91,155 |
| 4 Dec 2018 | USD | 0.11 | 0.13 | 0.1015 | 0.1015 | 10.15 | -0.014 (-12.12%) | 151,746 |
| 3 Dec 2018 | USD | 0.12 | 0.12 | 0.1047 | 0.1155 | 11.55 | -0.007 (-5.64%) | 12,000 |
| 30 Nov 2018 | USD | 0.122 | 0.1224 | 0.1109 | 0.1224 | 12.24 | -0.015 (-10.92%) | 13,075 |
| 29 Nov 2018 | USD | 0.121 | 0.1411 | 0.121 | 0.1374 | 13.74 | -0 (-0.15%) | 139,000 |
| 28 Nov 2018 | USD | 0.1311 | 0.1376 | 0.11 | 0.1376 | 13.76 | +0.016 (+13.16%) | 113,082 |
| 27 Nov 2018 | USD | 0.1224 | 0.1224 | 0.118 | 0.1216 | 12.16 | -0.004 (-3.11%) | 17,938 |
| 26 Nov 2018 | USD | 0.136 | 0.136 | 0.1255 | 0.1255 | 12.55 | -0.001 (-0.40%) | 18,896 |
| 23 Nov 2018 | USD | 0.132 | 0.136 | 0.126 | 0.126 | 12.6 | -0.008 (-5.90%) | 23,600 |
| 22 Nov 2018 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 13.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.119 | 0.1339 | 0.119 | 0.1339 | 13.39 | +0 (+0.30%) | 4,300 |
| 20 Nov 2018 | USD | 0.1275 | 0.1335 | 0.116 | 0.1335 | 13.35 | +0.002 (+1.14%) | 15,861 |
| 19 Nov 2018 | USD | 0.1291 | 0.138 | 0.12 | 0.132 | 13.2 | -0.001 (-0.38%) | 33,850 |
| 16 Nov 2018 | USD | 0.124 | 0.1388 | 0.124 | 0.1325 | 13.25 | -0.008 (-5.69%) | 20,056 |
| 15 Nov 2018 | USD | 0.1449 | 0.153 | 0.1271 | 0.1405 | 14.05 | -0.003 (-2.02%) | 16,050 |
| 14 Nov 2018 | USD | 0.1494 | 0.1494 | 0.1244 | 0.1434 | 14.34 | +0.006 (+4.44%) | 16,903 |
| 13 Nov 2018 | USD | 0.1553 | 0.157 | 0.1349 | 0.1373 | 13.73 | -0.011 (-7.60%) | 12,443 |
| 12 Nov 2018 | USD | 0.1692 | 0.172 | 0.1486 | 0.1486 | 14.86 | -0.021 (-12.59%) | 6,240 |
| 9 Nov 2018 | USD | 0.1806 | 0.1806 | 0.15 | 0.17 | 17 | +0.001 (+0.59%) | 11,925 |
| 8 Nov 2018 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 16.9 | +0.011 (+6.76%) | 14,499 |
| 7 Nov 2018 | USD | 0.166 | 0.1666 | 0.1583 | 0.1583 | 15.83 | -0.004 (-2.22%) | 2,200 |
| 6 Nov 2018 | USD | 0.1726 | 0.1726 | 0.143 | 0.1619 | 16.19 | -0.011 (-6.36%) | 48,650 |
| 5 Nov 2018 | USD | 0.1625 | 0.1757 | 0.151 | 0.1729 | 17.29 | +0.011 (+6.60%) | 26,451 |
| 2 Nov 2018 | USD | 0.1487 | 0.164 | 0.1413 | 0.1622 | 16.22 | +0.016 (+10.79%) | 18,600 |
| 1 Nov 2018 | USD | 0.1466 | 0.1625 | 0.1415 | 0.1464 | 14.64 | +0.006 (+4.57%) | 21,745 |
