| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 0.1395 | 0.1411 | 0.1247 | 0.14 | 14 | +0.005 (+3.70%) | 28,375 |
| 30 Oct 2018 | USD | 0.141 | 0.141 | 0.13 | 0.135 | 13.5 | +0.003 (+2.27%) | 30,475 |
| 29 Oct 2018 | USD | 0.1582 | 0.1582 | 0.115 | 0.132 | 13.2 | -0.015 (-10.27%) | 55,760 |
| 26 Oct 2018 | USD | 0.18 | 0.18 | 0.1471 | 0.1471 | 14.71 | -0.023 (-13.47%) | 61,496 |
| 25 Oct 2018 | USD | 0.165 | 0.1757 | 0.1542 | 0.17 | 17 | +0.004 (+2.41%) | 66,090 |
| 24 Oct 2018 | USD | 0.1853 | 0.1856 | 0.164 | 0.166 | 16.6 | -0.011 (-6.21%) | 88,625 |
| 23 Oct 2018 | USD | 0.1795 | 0.1813 | 0.155 | 0.177 | 17.7 | -0.003 (-1.50%) | 95,458 |
| 22 Oct 2018 | USD | 0.2072 | 0.208 | 0.177 | 0.1797 | 17.97 | -0.023 (-11.30%) | 67,450 |
| 19 Oct 2018 | USD | 0.2188 | 0.2402 | 0.195 | 0.2026 | 20.26 | -0.036 (-15.23%) | 369,071 |
| 18 Oct 2018 | USD | 0.1859 | 0.24 | 0.1714 | 0.239 | 23.9 | +0.054 (+29.19%) | 443,166 |
| 17 Oct 2018 | USD | 0.1899 | 0.194 | 0.181 | 0.185 | 18.5 | -0.004 (-2.06%) | 35,211 |
| 16 Oct 2018 | USD | 0.2058 | 0.2058 | 0.176 | 0.1889 | 18.89 | -0.011 (-5.55%) | 53,063 |
| 15 Oct 2018 | USD | 0.1985 | 0.202 | 0.187 | 0.2 | 20 | -0.001 (-0.50%) | 16,690 |
| 12 Oct 2018 | USD | 0.209 | 0.209 | 0.186 | 0.201 | 20.1 | +0.011 (+5.57%) | 72,051 |
| 11 Oct 2018 | USD | 0.1974 | 0.2068 | 0.1904 | 0.1904 | 19.04 | -0.019 (-8.90%) | 11,973 |
| 10 Oct 2018 | USD | 0.21 | 0.2118 | 0.1953 | 0.209 | 20.9 | +0 (+0.05%) | 39,428 |
| 9 Oct 2018 | USD | 0.2014 | 0.2182 | 0.1958 | 0.2089 | 20.89 | +0.016 (+8.24%) | 65,020 |
| 8 Oct 2018 | USD | 0.193 | 0.1965 | 0.193 | 0.193 | 19.3 | -0.011 (-5.44%) | 8,375 |
| 5 Oct 2018 | USD | 0.22 | 0.2217 | 0.2041 | 0.2041 | 20.41 | -0.006 (-2.81%) | 21,246 |
| 4 Oct 2018 | USD | 0.237 | 0.237 | 0.208 | 0.21 | 21 | -0.014 (-6.17%) | 75,091 |
| 3 Oct 2018 | USD | 0.2015 | 0.2238 | 0.2015 | 0.2238 | 22.38 | +0.023 (+11.40%) | 86,655 |
| 2 Oct 2018 | USD | 0.2108 | 0.2108 | 0.1853 | 0.2009 | 20.09 | -0.01 (-4.79%) | 32,014 |
| 1 Oct 2018 | USD | 0.2087 | 0.211 | 0.2 | 0.211 | 21.1 | +0.006 (+2.93%) | 94,960 |
| 28 Sep 2018 | USD | 0.2091 | 0.2129 | 0.205 | 0.205 | 20.5 | -0.004 (-1.91%) | 16,975 |
| 27 Sep 2018 | USD | 0.216 | 0.216 | 0.2031 | 0.209 | 20.9 | +0.003 (+1.46%) | 27,650 |
| 26 Sep 2018 | USD | 0.2307 | 0.2307 | 0.202 | 0.206 | 20.6 | -0.005 (-2.37%) | 125,778 |
| 25 Sep 2018 | USD | 0.2137 | 0.218 | 0.2028 | 0.211 | 21.1 | -0.007 (-3.30%) | 16,480 |
| 24 Sep 2018 | USD | 0.2265 | 0.23 | 0.2089 | 0.2182 | 21.82 | -0.012 (-5.30%) | 190,586 |
| 21 Sep 2018 | USD | 0.2311 | 0.2311 | 0.22 | 0.2304 | 23.04 | -0 (-0.04%) | 24,236 |
| 20 Sep 2018 | USD | 0.2198 | 0.2305 | 0.2149 | 0.2305 | 23.05 | +0.015 (+7.21%) | 37,258 |
