| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.2218 | 0.2368 | 0.214 | 0.215 | 21.5 | -0.01 (-4.32%) | 127,137 |
| 18 Sep 2018 | USD | 0.2211 | 0.2495 | 0.215 | 0.2247 | 22.47 | -0.005 (-2.30%) | 75,353 |
| 17 Sep 2018 | USD | 0.2319 | 0.2471 | 0.22 | 0.23 | 23 | -0.01 (-4.17%) | 28,283 |
| 14 Sep 2018 | USD | 0.224 | 0.2438 | 0.2215 | 0.24 | 24 | +0.007 (+3.18%) | 30,266 |
| 13 Sep 2018 | USD | 0.2566 | 0.2823 | 0.23 | 0.2326 | 23.26 | -0.003 (-1.40%) | 136,359 |
| 12 Sep 2018 | USD | 0.22 | 0.2365 | 0.2125 | 0.2359 | 23.59 | +0.028 (+13.30%) | 121,729 |
| 11 Sep 2018 | USD | 0.1995 | 0.211 | 0.1902 | 0.2082 | 20.82 | +0.018 (+9.52%) | 8,655 |
| 10 Sep 2018 | USD | 0.214 | 0.214 | 0.188 | 0.1901 | 19.01 | -0.017 (-8.16%) | 14,050 |
| 7 Sep 2018 | USD | 0.1928 | 0.207 | 0.19 | 0.207 | 20.7 | -0.003 (-1.43%) | 59,650 |
| 6 Sep 2018 | USD | 0.211 | 0.2111 | 0.2072 | 0.21 | 21 | -0.004 (-2.01%) | 37,993 |
| 5 Sep 2018 | USD | 0.2269 | 0.231 | 0.214 | 0.2143 | 21.43 | -0.018 (-7.83%) | 38,282 |
| 4 Sep 2018 | USD | 0.258 | 0.26 | 0.2218 | 0.2325 | 23.25 | -0.001 (-0.43%) | 98,603 |
| 3 Sep 2018 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 23.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.2195 | 0.243 | 0.2195 | 0.2335 | 23.35 | +0.013 (+5.66%) | 34,097 |
| 30 Aug 2018 | USD | 0.214 | 0.2409 | 0.2104 | 0.221 | 22.1 | +0.029 (+14.86%) | 33,385 |
| 29 Aug 2018 | USD | 0.1959 | 0.2125 | 0.1924 | 0.1924 | 19.24 | -0.008 (-3.80%) | 16,670 |
| 28 Aug 2018 | USD | 0.2075 | 0.213 | 0.1952 | 0.2 | 20 | 0.0 (0.0%) | 20,974 |
| 27 Aug 2018 | USD | 0.2 | 0.21 | 0.1985 | 0.2 | 20 | -0.002 (-1.14%) | 109,625 |
| 24 Aug 2018 | USD | 0.1897 | 0.2023 | 0.185 | 0.2023 | 20.23 | +0.012 (+6.47%) | 40,907 |
| 23 Aug 2018 | USD | 0.1933 | 0.1933 | 0.19 | 0.19 | 19 | -0.001 (-0.26%) | 5,039 |
| 22 Aug 2018 | USD | 0.1939 | 0.1953 | 0.186 | 0.1905 | 19.05 | -0.003 (-1.60%) | 20,648 |
| 21 Aug 2018 | USD | 0.1875 | 0.197 | 0.1818 | 0.1936 | 19.36 | +0.006 (+3.25%) | 16,300 |
| 20 Aug 2018 | USD | 0.178 | 0.1948 | 0.178 | 0.1875 | 18.75 | -0.003 (-1.32%) | 10,691 |
| 17 Aug 2018 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 19 | +0.004 (+2.15%) | 26,288 |
| 16 Aug 2018 | USD | 0.1811 | 0.186 | 0.1811 | 0.186 | 18.6 | +0.005 (+2.82%) | 5,600 |
| 15 Aug 2018 | USD | 0.1693 | 0.1809 | 0.1685 | 0.1809 | 18.09 | -0.015 (-7.56%) | 8,000 |
| 14 Aug 2018 | USD | 0.1853 | 0.1957 | 0.1853 | 0.1957 | 19.57 | +0.017 (+9.45%) | 2,497 |
| 13 Aug 2018 | USD | 0.2037 | 0.2037 | 0.1788 | 0.1788 | 17.88 | -0.019 (-9.61%) | 8,601 |
| 10 Aug 2018 | USD | 0.1955 | 0.1998 | 0.1867 | 0.1978 | 19.78 | -0.009 (-4.44%) | 2,911 |
| 9 Aug 2018 | USD | 0.21 | 0.21 | 0.207 | 0.207 | 20.7 | -0.003 (-1.43%) | 6,025 |
