Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.213 | 0.2236 | 0.1925 | 0.205 | 20.5 | -0.003 (-1.44%) | 212,990 |
26 Jun 2018 | USD | 0.213 | 0.213 | 0.1972 | 0.208 | 20.8 | -0.006 (-2.99%) | 46,493 |
25 Jun 2018 | USD | 0.2433 | 0.2496 | 0.2079 | 0.2144 | 21.44 | -0.037 (-14.68%) | 46,763 |
22 Jun 2018 | USD | 0.2653 | 0.268 | 0.25 | 0.2513 | 25.13 | -0.015 (-5.56%) | 22,299 |
21 Jun 2018 | USD | 0.275 | 0.2872 | 0.2648 | 0.2661 | 26.61 | -0.009 (-3.24%) | 72,059 |
20 Jun 2018 | USD | 0.258 | 0.2822 | 0.258 | 0.275 | 27.5 | +0.017 (+6.59%) | 33,408 |
19 Jun 2018 | USD | 0.2468 | 0.2617 | 0.2428 | 0.258 | 25.8 | +0.015 (+6.13%) | 31,096 |
18 Jun 2018 | USD | 0.2451 | 0.272 | 0.2431 | 0.2431 | 24.31 | -0.02 (-7.74%) | 92,222 |
15 Jun 2018 | USD | 0.257 | 0.2706 | 0.235 | 0.2635 | 26.35 | +0.007 (+2.93%) | 46,735 |
14 Jun 2018 | USD | 0.2875 | 0.2875 | 0.2393 | 0.256 | 25.6 | -0.027 (-9.57%) | 82,716 |
13 Jun 2018 | USD | 0.2868 | 0.2927 | 0.27 | 0.2831 | 28.31 | -0 (-0.11%) | 122,181 |
12 Jun 2018 | USD | 0.3 | 0.3 | 0.26 | 0.2834 | 28.34 | -0.003 (-0.91%) | 67,700 |
11 Jun 2018 | USD | 0.2901 | 0.3026 | 0.2799 | 0.286 | 28.6 | -0.014 (-4.67%) | 35,750 |
8 Jun 2018 | USD | 0.3216 | 0.326 | 0.2918 | 0.3 | 30 | -0.018 (-5.72%) | 36,237 |
7 Jun 2018 | USD | 0.3099 | 0.341 | 0.2998 | 0.3182 | 31.82 | +0.024 (+8.05%) | 141,019 |
6 Jun 2018 | USD | 0.3093 | 0.312 | 0.2904 | 0.2945 | 29.45 | -0.004 (-1.17%) | 32,332 |
5 Jun 2018 | USD | 0.3196 | 0.3213 | 0.2975 | 0.298 | 29.8 | -0.013 (-4.27%) | 12,848 |
4 Jun 2018 | USD | 0.3267 | 0.3267 | 0.3 | 0.3113 | 31.13 | +0.013 (+4.43%) | 70,880 |
1 Jun 2018 | USD | 0.2907 | 0.328 | 0.2775 | 0.2981 | 29.81 | +0.013 (+4.49%) | 33,550 |
31 May 2018 | USD | 0.2735 | 0.2949 | 0.2735 | 0.2853 | 28.53 | +0.003 (+1.17%) | 8,000 |
30 May 2018 | USD | 0.2823 | 0.3155 | 0.282 | 0.282 | 28.2 | -0.035 (-10.98%) | 23,700 |
29 May 2018 | USD | 0.2975 | 0.3255 | 0.295 | 0.3168 | 31.68 | -0.007 (-2.13%) | 17,468 |
28 May 2018 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 32.37 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.28 | 0.3237 | 0.272 | 0.3237 | 32.37 | +0.039 (+13.58%) | 9,321 |
24 May 2018 | USD | 0.3014 | 0.3083 | 0.285 | 0.285 | 28.5 | -0.025 (-8.06%) | 13,917 |
23 May 2018 | USD | 0.32 | 0.32 | 0.3084 | 0.31 | 31 | -0.016 (-4.88%) | 31,746 |
22 May 2018 | USD | 0.339 | 0.339 | 0.3227 | 0.3259 | 32.59 | -0.025 (-7.15%) | 8,450 |
21 May 2018 | USD | 0.3447 | 0.351 | 0.3161 | 0.351 | 35.1 | +0.004 (+1.27%) | 4,782 |
18 May 2018 | USD | 0.3157 | 0.3466 | 0.315 | 0.3466 | 34.66 | +0.033 (+10.63%) | 9,297 |
17 May 2018 | USD | 0.339 | 0.339 | 0.3133 | 0.3133 | 31.33 | -0.019 (-5.63%) | 21,850 |