| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 0.3195 | 0.3408 | 0.3195 | 0.3206 | 32.06 | +0.006 (+1.78%) | 5,650 |
| 14 May 2018 | USD | 0.3154 | 0.3309 | 0.312 | 0.315 | 31.5 | -0.018 (-5.41%) | 16,522 |
| 11 May 2018 | USD | 0.3205 | 0.342 | 0.3205 | 0.333 | 33.3 | +0.008 (+2.52%) | 5,410 |
| 10 May 2018 | USD | 0.3346 | 0.3459 | 0.316 | 0.3248 | 32.48 | -0.004 (-1.31%) | 35,970 |
| 9 May 2018 | USD | 0.335 | 0.335 | 0.3131 | 0.3291 | 32.91 | -0.004 (-1.20%) | 7,900 |
| 8 May 2018 | USD | 0.3499 | 0.3499 | 0.3331 | 0.3331 | 33.31 | -0.017 (-4.83%) | 20,600 |
| 7 May 2018 | USD | 0.3771 | 0.3771 | 0.3444 | 0.35 | 35 | -0.024 (-6.34%) | 31,962 |
| 4 May 2018 | USD | 0.3583 | 0.3737 | 0.3583 | 0.3737 | 37.37 | +0.004 (+1%) | 1,810 |
| 3 May 2018 | USD | 0.3694 | 0.37 | 0.359 | 0.37 | 37 | -0.006 (-1.70%) | 14,205 |
| 2 May 2018 | USD | 0.363 | 0.3775 | 0.3552 | 0.3764 | 37.64 | -0.002 (-0.50%) | 5,035 |
| 1 May 2018 | USD | 0.3846 | 0.39 | 0.35 | 0.3783 | 37.83 | -0.008 (-2.17%) | 31,420 |
| 30 Apr 2018 | USD | 0.3831 | 0.3918 | 0.355 | 0.3867 | 38.67 | -0.002 (-0.57%) | 25,364 |
| 27 Apr 2018 | USD | 0.37 | 0.3889 | 0.3552 | 0.3889 | 38.89 | +0.02 (+5.48%) | 36,511 |
| 26 Apr 2018 | USD | 0.3799 | 0.39 | 0.3633 | 0.3687 | 36.87 | -0.015 (-3.96%) | 11,900 |
| 25 Apr 2018 | USD | 0.3899 | 0.3899 | 0.37 | 0.3839 | 38.39 | -0.002 (-0.47%) | 7,854 |
| 24 Apr 2018 | USD | 0.3821 | 0.3899 | 0.3685 | 0.3857 | 38.57 | +0.011 (+2.88%) | 10,333 |
| 23 Apr 2018 | USD | 0.393 | 0.4 | 0.3716 | 0.3749 | 37.49 | -0.007 (-1.88%) | 30,387 |
| 20 Apr 2018 | USD | 0.3968 | 0.398 | 0.3785 | 0.3821 | 38.21 | -0.015 (-3.75%) | 11,920 |
| 19 Apr 2018 | USD | 0.3989 | 0.3998 | 0.3857 | 0.397 | 39.7 | +0.007 (+1.79%) | 17,125 |
| 18 Apr 2018 | USD | 0.382 | 0.409 | 0.382 | 0.39 | 39 | +0.01 (+2.52%) | 35,353 |
| 17 Apr 2018 | USD | 0.4337 | 0.4337 | 0.3804 | 0.3804 | 38.04 | -0.071 (-15.65%) | 59,547 |
| 16 Apr 2018 | USD | 0.4799 | 0.5 | 0.4472 | 0.451 | 45.1 | +0.005 (+1.03%) | 114,413 |
| 13 Apr 2018 | USD | 0.365 | 0.4464 | 0.343 | 0.4464 | 44.64 | +0.059 (+15.23%) | 53,404 |
| 12 Apr 2018 | USD | 0.3746 | 0.3874 | 0.3596 | 0.3874 | 38.74 | +0.016 (+4.22%) | 20,000 |
| 11 Apr 2018 | USD | 0.3704 | 0.3926 | 0.3598 | 0.3717 | 37.17 | -0.005 (-1.35%) | 20,085 |
| 10 Apr 2018 | USD | 0.3845 | 0.3928 | 0.3587 | 0.3768 | 37.68 | -0.059 (-13.58%) | 39,450 |
| 9 Apr 2018 | USD | 0.417 | 0.436 | 0.3973 | 0.436 | 43.6 | +0.003 (+0.72%) | 16,399 |
| 6 Apr 2018 | USD | 0.4281 | 0.4367 | 0.4114 | 0.4329 | 43.29 | +0.015 (+3.54%) | 10,205 |
| 5 Apr 2018 | USD | 0.467 | 0.468 | 0.417 | 0.4181 | 41.81 | -0.013 (-2.99%) | 30,754 |
| 4 Apr 2018 | USD | 0.4458 | 0.4539 | 0.3939 | 0.431 | 43.1 | -0.024 (-5.32%) | 26,765 |
