| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 0.4458 | 0.4539 | 0.3939 | 0.431 | 43.1 | -0.024 (-5.32%) | 26,765 |
| 3 Apr 2018 | USD | 0.494 | 0.5 | 0.4088 | 0.4552 | 45.52 | -0.036 (-7.35%) | 83,765 |
| 2 Apr 2018 | USD | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 49.13 | -0.057 (-10.43%) | 37,702 |
| 30 Mar 2018 | USD | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 54.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.54 | 0.564 | 0.527 | 0.5485 | 54.85 | +0.013 (+2.33%) | 50,213 |
| 28 Mar 2018 | USD | 0.544 | 0.58 | 0.53 | 0.536 | 53.6 | -0.028 (-4.96%) | 77,374 |
| 27 Mar 2018 | USD | 0.5582 | 0.5885 | 0.55 | 0.564 | 56.4 | +0.014 (+2.53%) | 47,272 |
| 26 Mar 2018 | USD | 0.5691 | 0.6026 | 0.5465 | 0.5501 | 55.01 | -0.013 (-2.29%) | 67,936 |
| 23 Mar 2018 | USD | 0.596 | 0.61 | 0.5612 | 0.563 | 56.3 | -0.021 (-3.65%) | 101,436 |
| 22 Mar 2018 | USD | 0.6159 | 0.625 | 0.57 | 0.5843 | 58.43 | -0.042 (-6.66%) | 167,421 |
| 21 Mar 2018 | USD | 0.6117 | 0.626 | 0.6 | 0.626 | 62.6 | +0.031 (+5.21%) | 81,842 |
| 20 Mar 2018 | USD | 0.617 | 0.6226 | 0.595 | 0.595 | 59.5 | -0.015 (-2.46%) | 196,856 |
| 19 Mar 2018 | USD | 0.5833 | 0.624 | 0.5833 | 0.61 | 61 | +0.05 (+8.93%) | 489,936 |
| 16 Mar 2018 | USD | 0.57 | 0.5778 | 0.5479 | 0.56 | 56 | -0.032 (-5.39%) | 30,400 |
| 15 Mar 2018 | USD | 0.5773 | 0.595 | 0.562 | 0.5919 | 59.19 | +0.016 (+2.81%) | 40,350 |
| 14 Mar 2018 | USD | 0.5458 | 0.5793 | 0.5 | 0.5757 | 57.57 | +0.054 (+10.31%) | 95,825 |
| 13 Mar 2018 | USD | 0.5541 | 0.56 | 0.52 | 0.5219 | 52.19 | -0.014 (-2.56%) | 13,500 |
| 12 Mar 2018 | USD | 0.5497 | 0.5497 | 0.5356 | 0.5356 | 53.56 | -0.012 (-2.16%) | 2,700 |
| 9 Mar 2018 | USD | 0.1 | 0.5629 | 0.1 | 0.5474 | 54.74 | +0.001 (+0.24%) | 8,550 |
| 8 Mar 2018 | USD | 0.5598 | 0.5598 | 0.5377 | 0.5461 | 54.61 | -0.014 (-2.48%) | 2,220 |
| 7 Mar 2018 | USD | 0.57 | 0.5747 | 0.11 | 0.56 | 56 | -0.019 (-3.26%) | 3,161 |
| 6 Mar 2018 | USD | 0.548 | 0.5869 | 0.5412 | 0.5789 | 57.89 | +0.019 (+3.38%) | 13,967 |
| 5 Mar 2018 | USD | 0.5678 | 0.572 | 0.5564 | 0.56 | 56 | +0.02 (+3.70%) | 7,800 |
| 2 Mar 2018 | USD | 0.571 | 0.571 | 0.54 | 0.54 | 54 | -0.008 (-1.51%) | 6,137 |
| 1 Mar 2018 | USD | 0.544 | 0.5565 | 0.54 | 0.5483 | 54.83 | +0.004 (+0.79%) | 6,413 |
| 28 Feb 2018 | USD | 0.1 | 0.5502 | 0.1 | 0.544 | 54.4 | +0.009 (+1.66%) | 7,375 |
| 27 Feb 2018 | USD | 0.5857 | 0.5857 | 0.5351 | 0.5351 | 53.51 | -0.039 (-6.73%) | 7,383 |
| 26 Feb 2018 | USD | 0.6 | 0.6 | 0.5716 | 0.5737 | 57.37 | -0.031 (-5.17%) | 4,967 |
| 23 Feb 2018 | USD | 0.5538 | 0.61 | 0.48 | 0.605 | 60.5 | +0.028 (+4.78%) | 217,500 |
| 22 Feb 2018 | USD | 0.6 | 0.63 | 0.5673 | 0.5774 | 57.74 | -0.056 (-8.90%) | 22,601 |
