1st NRG Corp Recent Share Price (USX:FNRC)

USX:FNRC - 1st NRG Corp 1st NRG Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	USD	0.25	0.25	0.15	0.15	0.15	-0.05 (-25%)	5,000
27 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	311
24 Mar 2015	USD	0.3	0.3	0.2	0.2	0.2	-0.06 (-23.08%)	828
23 Mar 2015	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
20 Mar 2015	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
19 Mar 2015	USD	0.3	0.3	0.26	0.26	0.26	-0.009 (-3.35%)	3,550
18 Mar 2015	USD	0.269	0.269	0.269	0.269	0.269	+0.169 (+169%)	203
17 Mar 2015	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
16 Mar 2015	USD	0.1	0.1	0.1	0.1	0.1	-0.2 (-66.67%)	125
13 Mar 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	201
12 Mar 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.1 (+50.00%)	123
11 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
9 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
5 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
4 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
3 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Mar 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	2,501
27 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
20 Feb 2015	USD	0.5	0.5	0.2	0.2	0.2	0.0 (0.0%)	3,496
19 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
17 Feb 2015	USD	0.2	0.2	0.2	0.2	0.2	-0.021 (-9.50%)	1,306